| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | MYR | 0.1325 | 0.135 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 869,397 |
| 28 Nov 2007 | MYR | 0.1275 | 0.1375 | 0.1275 | 0.135 | 0.135 | +0.007 (+5.88%) | 2,266,394 |
| 27 Nov 2007 | MYR | 0.125 | 0.1275 | 0.1225 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 321,999 |
| 26 Nov 2007 | MYR | 0.1275 | 0.1325 | 0.125 | 0.1325 | 0.1325 | +0.018 (+15.22%) | 251,999 |
| 23 Nov 2007 | MYR | 0.115 | 0.1175 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 188,199 |
| 22 Nov 2007 | MYR | 0.1125 | 0.115 | 0.11 | 0.1125 | 0.1125 | 0.0 (0.0%) | 303,199 |
| 21 Nov 2007 | MYR | 0.1125 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 373,199 |
| 20 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 67,999 |
| 19 Nov 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 254,599 |
| 16 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 633,998 |
| 15 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 335,999 |
| 14 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 67,999 |
| 13 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 425,998 |
| 12 Nov 2007 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 113,999 |
| 9 Nov 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 633,998 |
| 7 Nov 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 143,999 |
| 6 Nov 2007 | MYR | 0.1175 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 163,999 |
| 5 Nov 2007 | MYR | 0.1175 | 0.12 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 151,999 |
| 2 Nov 2007 | MYR | 0.1175 | 0.12 | 0.1175 | 0.12 | 0.12 | +0.003 (+2.13%) | 395,999 |
| 1 Nov 2007 | MYR | 0.1175 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 139,999 |
| 31 Oct 2007 | MYR | 0.12 | 0.1225 | 0.1175 | 0.12 | 0.12 | -0.003 (-2.04%) | 153,999 |
| 30 Oct 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 41,999 |
| 29 Oct 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 111,999 |
| 26 Oct 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 279,999 |
| 25 Oct 2007 | MYR | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 99,999 |
| 24 Oct 2007 | MYR | 0.12 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | 0.0 (0.0%) | 61,999 |
| 23 Oct 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 99,799 |
| 22 Oct 2007 | MYR | 0.115 | 0.125 | 0.115 | 0.1225 | 0.1225 | 0.0 (0.0%) | 365,599 |
| 19 Oct 2007 | MYR | 0.12 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | 0.0 (0.0%) | 149,999 |
| 18 Oct 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 87,999 |
