Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | MYR | 0.1175 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 373,999 |
8 Oct 2007 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 297,999 |
5 Oct 2007 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 149,999 |
4 Oct 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 261,999 |
3 Oct 2007 | MYR | 0.1225 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 630,198 |
2 Oct 2007 | MYR | 0.12 | 0.1275 | 0.1175 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 457,998 |
1 Oct 2007 | MYR | 0.1325 | 0.1325 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 87,999 |
28 Sep 2007 | MYR | 0.125 | 0.15 | 0.125 | 0.13 | 0.13 | +0.003 (+1.96%) | 160,199 |
27 Sep 2007 | MYR | 0.1175 | 0.1275 | 0.1175 | 0.1275 | 0.1275 | 0.0 (0.0%) | 268,199 |
26 Sep 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 13,999 |
25 Sep 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 85,999 |
24 Sep 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 137,999 |
21 Sep 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 41,999 |
20 Sep 2007 | MYR | 0.125 | 0.1275 | 0.12 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 120,199 |
19 Sep 2007 | MYR | 0.1225 | 0.13 | 0.1175 | 0.13 | 0.13 | +0.005 (+4%) | 267,999 |
18 Sep 2007 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 29,999 |
17 Sep 2007 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 29,999 |
14 Sep 2007 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 83,999 |
13 Sep 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 79,799 |
12 Sep 2007 | MYR | 0.1175 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | -0.003 (-2%) | 342,199 |
11 Sep 2007 | MYR | 0.125 | 0.125 | 0.1175 | 0.125 | 0.125 | -0.005 (-3.85%) | 246,199 |
10 Sep 2007 | MYR | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.005 (+4%) | 120,599 |
7 Sep 2007 | MYR | 0.1275 | 0.13 | 0.1225 | 0.125 | 0.125 | -0.003 (-1.96%) | 355,999 |
6 Sep 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 167,999 |
5 Sep 2007 | MYR | 0.13 | 0.1325 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 120,399 |
4 Sep 2007 | MYR | 0.125 | 0.1325 | 0.125 | 0.13 | 0.13 | +0.003 (+1.96%) | 328,199 |
3 Sep 2007 | MYR | 0.13 | 0.1325 | 0.1275 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 369,599 |
30 Aug 2007 | MYR | 0.1325 | 0.1375 | 0.13 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 350,199 |
29 Aug 2007 | MYR | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | -0.005 (-3.70%) | 59,999 |
28 Aug 2007 | MYR | 0.1325 | 0.135 | 0.1275 | 0.135 | 0.135 | +0.003 (+1.89%) | 222,399 |