Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | MYR | 0.1325 | 0.1375 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 992,197 |
24 Aug 2007 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 145,999 |
23 Aug 2007 | MYR | 0.13 | 0.1325 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 491,798 |
22 Aug 2007 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.003 (+1.96%) | 1,468,396 |
21 Aug 2007 | MYR | 0.125 | 0.1275 | 0.115 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 462,198 |
20 Aug 2007 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.003 (-1.89%) | 119,999 |
17 Aug 2007 | MYR | 0.125 | 0.1325 | 0.115 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,246,996 |
16 Aug 2007 | MYR | 0.125 | 0.135 | 0.1225 | 0.135 | 0.135 | 0.0 (0.0%) | 590,398 |
15 Aug 2007 | MYR | 0.1325 | 0.1375 | 0.1275 | 0.135 | 0.135 | -0.005 (-3.57%) | 386,999 |
14 Aug 2007 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 50,199 |
13 Aug 2007 | MYR | 0.1325 | 0.14 | 0.1325 | 0.14 | 0.14 | -0.003 (-1.75%) | 111 |
10 Aug 2007 | MYR | 0.13 | 0.1425 | 0.125 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 427,598 |
9 Aug 2007 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.003 (-1.69%) | 790,398 |
8 Aug 2007 | MYR | 0.14 | 0.1475 | 0.13 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 791,198 |
7 Aug 2007 | MYR | 0.1525 | 0.1525 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,290,196 |
6 Aug 2007 | MYR | 0.14 | 0.14 | 0.1325 | 0.14 | 0.14 | -0.007 (-5.08%) | 1,271,596 |
3 Aug 2007 | MYR | 0.155 | 0.1575 | 0.145 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 3,122,792 |
2 Aug 2007 | MYR | 0.1675 | 0.1675 | 0.1475 | 0.1525 | 0.1525 | -0.01 (-6.15%) | 1,200,796 |
1 Aug 2007 | MYR | 0.18 | 0.18 | 0.155 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 2,365,994 |
31 Jul 2007 | MYR | 0.175 | 0.1825 | 0.175 | 0.18 | 0.18 | +0.007 (+4.35%) | 1,842,395 |
30 Jul 2007 | MYR | 0.17 | 0.185 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 5,674,985 |
27 Jul 2007 | MYR | 0.1825 | 0.185 | 0.17 | 0.17 | 0.17 | -0.018 (-9.33%) | 4,314,989 |
26 Jul 2007 | MYR | 0.195 | 0.1975 | 0.18 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 3,237,991 |
25 Jul 2007 | MYR | 0.19 | 0.1975 | 0.175 | 0.1925 | 0.1925 | 0.0 (0.0%) | 4,752,988 |
24 Jul 2007 | MYR | 0.1925 | 0.2125 | 0.1775 | 0.1925 | 0.1925 | -0.005 (-2.53%) | 16,503 |
23 Jul 2007 | MYR | 0.1625 | 0.2025 | 0.1625 | 0.1975 | 0.1975 | +0.033 (+19.70%) | 18,842,752 |
20 Jul 2007 | MYR | 0.16 | 0.1675 | 0.1575 | 0.165 | 0.165 | +0.007 (+4.76%) | 7,193,982 |
19 Jul 2007 | MYR | 0.15 | 0.16 | 0.15 | 0.1575 | 0.1575 | +0.01 (+6.78%) | 2,695,993 |
18 Jul 2007 | MYR | 0.14 | 0.1625 | 0.14 | 0.1475 | 0.1475 | +0.005 (+3.51%) | 2,414,993 |
17 Jul 2007 | MYR | 0.1425 | 0.1425 | 0.14 | 0.1425 | 0.1425 | 0.0 (0.0%) | 109,999 |