Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 267,399 |
13 Jul 2007 | MYR | 0.1475 | 0.1475 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 825,997 |
12 Jul 2007 | MYR | 0.1425 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 674,998 |
11 Jul 2007 | MYR | 0.14 | 0.145 | 0.14 | 0.1425 | 0.1425 | 0.0 (0.0%) | 643,998 |
10 Jul 2007 | MYR | 0.1475 | 0.1475 | 0.14 | 0.1425 | 0.1425 | -0.005 (-3.39%) | 1,149,997 |
9 Jul 2007 | MYR | 0.16 | 0.16 | 0.145 | 0.1475 | 0.1475 | -0.013 (-7.81%) | 1,942,395 |
6 Jul 2007 | MYR | 0.155 | 0.165 | 0.1525 | 0.16 | 0.16 | +0.003 (+1.59%) | 5,568,986 |
5 Jul 2007 | MYR | 0.13 | 0.16 | 0.13 | 0.1575 | 0.1575 | +0.028 (+21.15%) | 4,037,589 |
4 Jul 2007 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 745,998 |
3 Jul 2007 | MYR | 0.125 | 0.1275 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 273,999 |
2 Jul 2007 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 69,999 |
29 Jun 2007 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 481,998 |
28 Jun 2007 | MYR | 0.1225 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 197,999 |
27 Jun 2007 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 285,999 |
26 Jun 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 159,999 |
25 Jun 2007 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 215,999 |
22 Jun 2007 | MYR | 0.125 | 0.1325 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 1,784,995 |
21 Jun 2007 | MYR | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 826,997 |
20 Jun 2007 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 69,199 |
19 Jun 2007 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 429,998 |
18 Jun 2007 | MYR | 0.1175 | 0.1175 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 271 |
15 Jun 2007 | MYR | 0.1175 | 0.1175 | 0.11 | 0.115 | 0.115 | -0.003 (-2.13%) | 273,799 |
14 Jun 2007 | MYR | 0.1175 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 33,999 |
13 Jun 2007 | MYR | 0.125 | 0.125 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 85,999 |
12 Jun 2007 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 99,999 |
11 Jun 2007 | MYR | 0.1225 | 0.1275 | 0.12 | 0.125 | 0.125 | +0.003 (+2.04%) | 1,521,996 |
8 Jun 2007 | MYR | 0.11 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.013 (+11.36%) | 486,998 |
7 Jun 2007 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 269,999 |
6 Jun 2007 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 335,999 |
5 Jun 2007 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 63,799 |