Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | MYR | 0.1675 | 0.1675 | 0.1575 | 0.1575 | 0.1575 | -0.01 (-5.97%) | 544,398 |
13 Apr 2007 | MYR | 0.1575 | 0.1675 | 0.1575 | 0.1675 | 0.1675 | +0.01 (+6.35%) | 9,991,575 |
12 Apr 2007 | MYR | 0.1575 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 2,534,993 |
11 Apr 2007 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 1,760,995 |
10 Apr 2007 | MYR | 0.1575 | 0.16 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 1,940,995 |
9 Apr 2007 | MYR | 0.1575 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 3,593,791 |
6 Apr 2007 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 2,842,992 |
5 Apr 2007 | MYR | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 1,525,596 |
4 Apr 2007 | MYR | 0.155 | 0.1575 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 2,085,994 |
3 Apr 2007 | MYR | 0.1525 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,781,993 |
2 Apr 2007 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 3,389,991 |
30 Mar 2007 | MYR | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 963,997 |
29 Mar 2007 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,309,996 |
28 Mar 2007 | MYR | 0.1525 | 0.1575 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 2,606,593 |
27 Mar 2007 | MYR | 0.1475 | 0.155 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 4,157,989 |
26 Mar 2007 | MYR | 0.15 | 0.1525 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 767,998 |
23 Mar 2007 | MYR | 0.15 | 0.1525 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 649,998 |
22 Mar 2007 | MYR | 0.15 | 0.155 | 0.1475 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,506,593 |
21 Mar 2007 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 4,197,189 |
20 Mar 2007 | MYR | 0.1425 | 0.1475 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 1,263,996 |
19 Mar 2007 | MYR | 0.1425 | 0.1475 | 0.1375 | 0.14 | 0.14 | -0.003 (-1.75%) | 735,998 |
16 Mar 2007 | MYR | 0.145 | 0.1475 | 0.1375 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 497,998 |
15 Mar 2007 | MYR | 0.135 | 0.155 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 4,833,587 |
14 Mar 2007 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | -0.003 (-1.96%) | 2,224,594 |
13 Mar 2007 | MYR | 0.1475 | 0.1475 | 0.1275 | 0.1275 | 0.1275 | -0.02 (-13.56%) | 1,406,796 |
12 Mar 2007 | MYR | 0.16 | 0.1625 | 0.135 | 0.1475 | 0.1475 | -0.01 (-6.35%) | 1,972,595 |
9 Mar 2007 | MYR | 0.15 | 0.165 | 0.15 | 0.1575 | 0.1575 | +0.013 (+8.62%) | 7,020,382 |
8 Mar 2007 | MYR | 0.145 | 0.15 | 0.1425 | 0.145 | 0.145 | -0.005 (-3.33%) | 759,398 |
7 Mar 2007 | MYR | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,102,197 |
6 Mar 2007 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.013 (+10.20%) | 771,998 |