Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | MYR | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 0.1225 | -0.015 (-10.91%) | 595,998 |
2 Mar 2007 | MYR | 0.1475 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.01 (-6.78%) | 671,998 |
1 Mar 2007 | MYR | 0.155 | 0.175 | 0.135 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 1,065,197 |
28 Feb 2007 | MYR | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | -0.013 (-8.20%) | 1,387,196 |
27 Feb 2007 | MYR | 0.1625 | 0.1625 | 0.15 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 6,486,983 |
26 Feb 2007 | MYR | 0.1625 | 0.1625 | 0.155 | 0.16 | 0.16 | -0.003 (-1.54%) | 899,997 |
23 Feb 2007 | MYR | 0.1625 | 0.17 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 997,997 |
22 Feb 2007 | MYR | 0.18 | 0.18 | 0.1625 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 2,409,993 |
21 Feb 2007 | MYR | 0.175 | 0.1875 | 0.17 | 0.18 | 0.18 | +0.007 (+4.35%) | 12,004,369 |
16 Feb 2007 | MYR | 0.15 | 0.175 | 0.15 | 0.1725 | 0.1725 | +0.025 (+16.95%) | 12,110,569 |
15 Feb 2007 | MYR | 0.14 | 0.1625 | 0.14 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 6,233,384 |
14 Feb 2007 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 380,199 |
13 Feb 2007 | MYR | 0.14 | 0.145 | 0.1375 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 930,597 |
12 Feb 2007 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 417,998 |
9 Feb 2007 | MYR | 0.1375 | 0.14 | 0.135 | 0.14 | 0.14 | +0.003 (+1.82%) | 287,999 |
8 Feb 2007 | MYR | 0.135 | 0.1375 | 0.1325 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 239,999 |
7 Feb 2007 | MYR | 0.1375 | 0.1375 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 268,199 |
6 Feb 2007 | MYR | 0.135 | 0.1375 | 0.1325 | 0.135 | 0.135 | -0.003 (-1.82%) | 319,999 |
5 Feb 2007 | MYR | 0.1375 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 279,999 |
2 Feb 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 751,998 |
31 Jan 2007 | MYR | 0.13 | 0.1425 | 0.13 | 0.1425 | 0.1425 | +0.01 (+7.55%) | 1,624,995 |
30 Jan 2007 | MYR | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 287,999 |
29 Jan 2007 | MYR | 0.13 | 0.135 | 0.1275 | 0.135 | 0.135 | 0.0 (0.0%) | 131,999 |
26 Jan 2007 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.003 (+1.89%) | 148,199 |
25 Jan 2007 | MYR | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | 0.0 (0.0%) | 178,999 |
24 Jan 2007 | MYR | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 373,999 |
23 Jan 2007 | MYR | 0.13 | 0.1325 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 217,999 |
22 Jan 2007 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 489,998 |
19 Jan 2007 | MYR | 0.1325 | 0.135 | 0.1275 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 490,598 |
18 Jan 2007 | MYR | 0.1325 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 495,998 |