Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | MYR | 0.1325 | 0.1425 | 0.1325 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,985,195 |
12 Jan 2007 | MYR | 0.1175 | 0.1325 | 0.1175 | 0.13 | 0.13 | +0.013 (+10.64%) | 2,229,794 |
11 Jan 2007 | MYR | 0.115 | 0.1175 | 0.1125 | 0.1175 | 0.1175 | 0.0 (0.0%) | 715,998 |
10 Jan 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 141,999 |
9 Jan 2007 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 247,999 |
8 Jan 2007 | MYR | 0.115 | 0.1175 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 455,998 |
5 Jan 2007 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 35,999 |
4 Jan 2007 | MYR | 0.12 | 0.12 | 0.1125 | 0.115 | 0.115 | -0.003 (-2.13%) | 197,999 |
3 Jan 2007 | MYR | 0.1175 | 0.1175 | 0.11 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 343,999 |
29 Dec 2006 | MYR | 0.1125 | 0.12 | 0.11 | 0.12 | 0.12 | +0.007 (+6.67%) | 934,197 |
28 Dec 2006 | MYR | 0.105 | 0.115 | 0.105 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 357,599 |
27 Dec 2006 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | +0.003 (+2.33%) | 61,999 |
26 Dec 2006 | MYR | 0.1075 | 0.11 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 128,199 |
25 Dec 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.005 (+5%) | 67,999 |
21 Dec 2006 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 231,999 |
20 Dec 2006 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 165,999 |
19 Dec 2006 | MYR | 0.1025 | 0.105 | 0.0975 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 280,399 |
18 Dec 2006 | MYR | 0.105 | 0.105 | 0.1025 | 0.105 | 0.105 | 0.0 (0.0%) | 133,999 |
15 Dec 2006 | MYR | 0.105 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 231,999 |
14 Dec 2006 | MYR | 0.1075 | 0.11 | 0.1025 | 0.11 | 0.11 | +0.003 (+2.33%) | 131,999 |
13 Dec 2006 | MYR | 0.105 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | 0.0 (0.0%) | 123,999 |
12 Dec 2006 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 57,999 |
11 Dec 2006 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 69,999 |
8 Dec 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 29,999 |
7 Dec 2006 | MYR | 0.1125 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 353,999 |
6 Dec 2006 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 419,998 |
5 Dec 2006 | MYR | 0.115 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 313,999 |
4 Dec 2006 | MYR | 0.1175 | 0.12 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 384,399 |
1 Dec 2006 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 241,999 |