Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.115 | 0.115 | -0.003 (-2.13%) | 455,998 |
29 Nov 2006 | MYR | 0.1125 | 0.1175 | 0.1125 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 299,999 |
28 Nov 2006 | MYR | 0.1025 | 0.1125 | 0.1025 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 258,199 |
27 Nov 2006 | MYR | 0.115 | 0.115 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 367,999 |
24 Nov 2006 | MYR | 0.1075 | 0.1125 | 0.1075 | 0.11 | 0.11 | +0.005 (+4.76%) | 780,198 |
23 Nov 2006 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.44%) | 211,999 |
22 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 533,998 |
21 Nov 2006 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 252,399 |
20 Nov 2006 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.44%) | 415,998 |
17 Nov 2006 | MYR | 0.0975 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 2,282,394 |
16 Nov 2006 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 219,999 |
15 Nov 2006 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 305,999 |
14 Nov 2006 | MYR | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 279,999 |
13 Nov 2006 | MYR | 0.0975 | 0.1025 | 0.0975 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 109,799 |
10 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 89,999 |
9 Nov 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 296,999 |
8 Nov 2006 | MYR | 0.1025 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 529,998 |
7 Nov 2006 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 149,999 |
6 Nov 2006 | MYR | 0.1025 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 724,198 |
3 Nov 2006 | MYR | 0.095 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 868,997 |
2 Nov 2006 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 159,999 |
1 Nov 2006 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | +0.003 (+2.70%) | 30,999 |
31 Oct 2006 | MYR | 0.095 | 0.095 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 99,999 |
30 Oct 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 81,399 |
27 Oct 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,999 |
25 Oct 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,999 |