Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2006	MYR	0.09	0.09	0.09	0.09	0.09	-0.003 (-2.70%)	40,199
18 Oct 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	0
17 Oct 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	39,999
16 Oct 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	79,999
13 Oct 2006	MYR	0.095	0.095	0.0925	0.0925	0.0925	0.0 (0.0%)	69,999
12 Oct 2006	MYR	0.095	0.095	0.0925	0.0925	0.0925	-0.003 (-2.63%)	117,999
11 Oct 2006	MYR	0.095	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	59,999
10 Oct 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	19,999
9 Oct 2006	MYR	0.095	0.095	0.0925	0.0925	0.0925	-0.003 (-2.63%)	87,999
6 Oct 2006	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	131,999
5 Oct 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	133,999
4 Oct 2006	MYR	0.095	0.095	0.0925	0.0925	0.0925	-0.003 (-2.63%)	115,799
3 Oct 2006	MYR	0.095	0.0975	0.095	0.095	0.095	0.0 (0.0%)	195,999
2 Oct 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.005 (+5.56%)	590,198
29 Sep 2006	MYR	0.09	0.09	0.09	0.09	0.09	+0.003 (+2.86%)	139,999
28 Sep 2006	MYR	0.085	0.0875	0.085	0.0875	0.0875	+0.003 (+2.94%)	61,799
27 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
26 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	81,999
25 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	234,599
22 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	329,999
21 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	201,999
20 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	-0.003 (-2.86%)	169,999
19 Sep 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.003 (-2.78%)	19,999
18 Sep 2006	MYR	0.0875	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	277,999
15 Sep 2006	MYR	0.085	0.085	0.0825	0.085	0.085	0.0 (0.0%)	261,799
14 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	+0.003 (+3.03%)	139,999
13 Sep 2006	MYR	0.085	0.085	0.0825	0.0825	0.0825	-0.003 (-2.94%)	137,999
12 Sep 2006	MYR	0.085	0.085	0.085	0.085	0.085	+0.003 (+3.03%)	159,999
11 Sep 2006	MYR	0.085	0.085	0.0825	0.0825	0.0825	-0.003 (-2.94%)	79,999
8 Sep 2006	MYR	0.0875	0.0875	0.085	0.085	0.085	-0.003 (-2.86%)	46,399