Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
6 Sep 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
5 Sep 2006	MYR	0.09	0.09	0.0875	0.0875	0.0875	-0.003 (-2.78%)	64,999
4 Sep 2006	MYR	0.09	0.09	0.09	0.09	0.09	+0.003 (+2.86%)	119,999
1 Sep 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.003 (-2.78%)	20,399
31 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
30 Aug 2006	MYR	0.0875	0.09	0.085	0.09	0.09	+0.003 (+2.86%)	293,999
29 Aug 2006	MYR	0.0875	0.09	0.0875	0.0875	0.0875	-0.003 (-2.78%)	149,999
28 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	+0.003 (+2.86%)	49,999
25 Aug 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.003 (-2.78%)	999
24 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	109,999
23 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	271,999
22 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	137,999
21 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	219,999
18 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	39,999
17 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	107,999
16 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	-0.003 (-2.70%)	11,999
15 Aug 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	218,999
14 Aug 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	11,999
11 Aug 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.003 (+2.78%)	82,199
10 Aug 2006	MYR	0.09	0.0925	0.09	0.09	0.09	0.0 (0.0%)	521,998
9 Aug 2006	MYR	0.0925	0.0925	0.0875	0.09	0.09	-0.003 (-2.70%)	65,999
8 Aug 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	+0.003 (+2.78%)	1,999
7 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	19,999
4 Aug 2006	MYR	0.0875	0.09	0.0875	0.09	0.09	-0.003 (-2.70%)	11,999
3 Aug 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	61,999
2 Aug 2006	MYR	0.0925	0.0925	0.0875	0.0925	0.0925	+0.003 (+2.78%)	15,999
1 Aug 2006	MYR	0.09	0.09	0.09	0.09	0.09	-0.003 (-2.70%)	51,999
31 Jul 2006	MYR	0.09	0.0925	0.0875	0.0925	0.0925	0.0 (0.0%)	47,999
28 Jul 2006	MYR	0.0925	0.0925	0.0875	0.0925	0.0925	0.0 (0.0%)	61,999