Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	31,999
21 Jul 2006	MYR	0.0925	0.0925	0.0875	0.0925	0.0925	+0.003 (+2.78%)	45,399
20 Jul 2006	MYR	0.09	0.0925	0.09	0.09	0.09	-0.003 (-2.70%)	31,799
19 Jul 2006	MYR	0.0875	0.0925	0.085	0.0925	0.0925	0.0 (0.0%)	30,199
18 Jul 2006	MYR	0.0925	0.0925	0.09	0.0925	0.0925	+0.005 (+5.71%)	21,999
17 Jul 2006	MYR	0.0875	0.09	0.085	0.0875	0.0875	-0.003 (-2.78%)	83,799
14 Jul 2006	MYR	0.09	0.0925	0.0875	0.09	0.09	-0.005 (-5.26%)	269,999
13 Jul 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	0.0 (0.0%)	117,999
12 Jul 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	0.0 (0.0%)	227,999
11 Jul 2006	MYR	0.09	0.095	0.09	0.095	0.095	+0.003 (+2.70%)	333,999
10 Jul 2006	MYR	0.0925	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	181,999
7 Jul 2006	MYR	0.0925	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	15,999
6 Jul 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	-0.003 (-2.63%)	19,999
5 Jul 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	0.0 (0.0%)	101,999
4 Jul 2006	MYR	0.0925	0.095	0.09	0.095	0.095	+0.003 (+2.70%)	271,999
3 Jul 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	41,999
30 Jun 2006	MYR	0.09	0.0925	0.0875	0.0925	0.0925	0.0 (0.0%)	51,999
29 Jun 2006	MYR	0.085	0.0925	0.085	0.0925	0.0925	0.0 (0.0%)	193,999
28 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	3,999
27 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	51,999
26 Jun 2006	MYR	0.085	0.0925	0.085	0.0925	0.0925	0.0 (0.0%)	117,999
23 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	121,999
22 Jun 2006	MYR	0.0925	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	63,999
21 Jun 2006	MYR	0.0875	0.0925	0.0875	0.0925	0.0925	0.0 (0.0%)	11,999
20 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.003 (+2.78%)	28,799
19 Jun 2006	MYR	0.0875	0.09	0.0875	0.09	0.09	+0.003 (+2.86%)	281,799
16 Jun 2006	MYR	0.085	0.0875	0.085	0.0875	0.0875	0.0 (0.0%)	68,999
15 Jun 2006	MYR	0.085	0.0875	0.085	0.0875	0.0875	0.0 (0.0%)	97,999
14 Jun 2006	MYR	0.085	0.0875	0.085	0.0875	0.0875	+0.003 (+2.94%)	5,999
13 Jun 2006	MYR	0.085	0.0875	0.0825	0.085	0.085	-0.003 (-2.86%)	123,999