Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	MYR	0.0875	0.09	0.085	0.0875	0.0875	-0.005 (-5.41%)	376,799
8 Jun 2006	MYR	0.0925	0.095	0.09	0.0925	0.0925	-0.003 (-2.63%)	499,998
7 Jun 2006	MYR	0.095	0.095	0.0925	0.095	0.095	0.0 (0.0%)	204,199
6 Jun 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	0.0 (0.0%)	206,799
5 Jun 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	381,999
2 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	193,199
1 Jun 2006	MYR	0.0925	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	163,999
31 May 2006	MYR	0.0925	0.0925	0.09	0.0925	0.0925	-0.003 (-2.63%)	163,999
30 May 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	167,999
29 May 2006	MYR	0.095	0.095	0.0925	0.0925	0.0925	-0.003 (-2.63%)	141,999
26 May 2006	MYR	0.09	0.095	0.09	0.095	0.095	+0.003 (+2.70%)	167,999
25 May 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.005 (+5.71%)	436,798
24 May 2006	MYR	0.09	0.09	0.0875	0.0875	0.0875	0.0 (0.0%)	97,999
23 May 2006	MYR	0.085	0.0875	0.08	0.0875	0.0875	0.0 (0.0%)	577,598
22 May 2006	MYR	0.0925	0.0925	0.0775	0.0875	0.0875	-0.007 (-7.89%)	933,997
19 May 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	105,999
18 May 2006	MYR	0.09	0.095	0.09	0.0925	0.0925	-0.003 (-2.63%)	115,999
17 May 2006	MYR	0.095	0.0975	0.0925	0.095	0.095	+0.005 (+5.56%)	428,998
16 May 2006	MYR	0.0875	0.09	0.085	0.09	0.09	0.0 (0.0%)	555,998
15 May 2006	MYR	0.09	0.0925	0.09	0.09	0.09	-0.005 (-5.26%)	441,998
12 May 2006	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
11 May 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	0.0 (0.0%)	73,799
10 May 2006	MYR	0.0925	0.0975	0.0925	0.095	0.095	0.0 (0.0%)	439,998
9 May 2006	MYR	0.095	0.0975	0.0925	0.095	0.095	0.0 (0.0%)	432,398
8 May 2006	MYR	0.09	0.0975	0.0875	0.095	0.095	+0.003 (+2.70%)	1,178,597
5 May 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	-0.003 (-2.63%)	509,998
4 May 2006	MYR	0.0925	0.095	0.09	0.095	0.095	0.0 (0.0%)	404,198
3 May 2006	MYR	0.095	0.095	0.095	0.095	0.095	+0.003 (+2.70%)	1,999
2 May 2006	MYR	0.095	0.095	0.09	0.0925	0.0925	-0.005 (-5.13%)	541,198
1 May 2006	MYR	0.0975	0.0975	0.0975	0.0975	0.0975	0.0 (0.0%)	0