| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 27,999 |
| 27 Apr 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 79,999 |
| 26 Apr 2006 | MYR | 0.095 | 0.0975 | 0.0925 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 233,999 |
| 25 Apr 2006 | MYR | 0.0925 | 0.0975 | 0.0925 | 0.095 | 0.095 | +0.003 (+2.70%) | 249,999 |
| 24 Apr 2006 | MYR | 0.095 | 0.095 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 29,999 |
| 21 Apr 2006 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 181,999 |
| 20 Apr 2006 | MYR | 0.0925 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 191,999 |
| 19 Apr 2006 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | +0.003 (+2.70%) | 277,999 |
| 18 Apr 2006 | MYR | 0.09 | 0.095 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 577,198 |
| 17 Apr 2006 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 595,998 |
| 14 Apr 2006 | MYR | 0.095 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.007 (-7.32%) | 298,599 |
| 13 Apr 2006 | MYR | 0.0975 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 318,999 |
| 12 Apr 2006 | MYR | 0.1 | 0.1025 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 734,798 |
| 11 Apr 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 0.11 | 0.11 | 0.1025 | 0.105 | 0.105 | -0.005 (-4.55%) | 431,798 |
| 7 Apr 2006 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 450,998 |
| 6 Apr 2006 | MYR | 0.11 | 0.1125 | 0.1025 | 0.11 | 0.11 | 0.0 (0.0%) | 737,798 |
| 5 Apr 2006 | MYR | 0.11 | 0.1175 | 0.105 | 0.11 | 0.11 | +0.003 (+2.33%) | 2,186,394 |
| 4 Apr 2006 | MYR | 0.0975 | 0.1125 | 0.0975 | 0.1075 | 0.1075 | +0.01 (+10.26%) | 2,333,594 |
| 3 Apr 2006 | MYR | 0.1 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 353,399 |
| 31 Mar 2006 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 819,797 |
| 30 Mar 2006 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 955,997 |
| 29 Mar 2006 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 386,799 |
| 28 Mar 2006 | MYR | 0.095 | 0.095 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 403,998 |
| 27 Mar 2006 | MYR | 0.095 | 0.0975 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 611,798 |
| 24 Mar 2006 | MYR | 0.095 | 0.095 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 361,999 |
| 23 Mar 2006 | MYR | 0.095 | 0.095 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 161,199 |
| 22 Mar 2006 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.003 (-2.56%) | 539,998 |
| 21 Mar 2006 | MYR | 0.1 | 0.1 | 0.0925 | 0.0975 | 0.0975 | 0.0 (0.0%) | 427,998 |
| 20 Mar 2006 | MYR | 0.1025 | 0.1025 | 0.095 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 641,998 |
