Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2006	MYR	0.095	0.0975	0.095	0.0975	0.0975	+0.003 (+2.63%)	181,999
20 Apr 2006	MYR	0.0925	0.095	0.09	0.095	0.095	0.0 (0.0%)	191,999
19 Apr 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	277,999
18 Apr 2006	MYR	0.09	0.095	0.09	0.0925	0.0925	-0.003 (-2.63%)	577,198
17 Apr 2006	MYR	0.0925	0.095	0.0925	0.095	0.095	0.0 (0.0%)	595,998
14 Apr 2006	MYR	0.095	0.0975	0.095	0.095	0.095	-0.007 (-7.32%)	298,599
13 Apr 2006	MYR	0.0975	0.1025	0.095	0.1025	0.1025	+0.003 (+2.50%)	318,999
12 Apr 2006	MYR	0.1	0.1025	0.095	0.1	0.1	-0.005 (-4.76%)	734,798
11 Apr 2006	MYR	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
10 Apr 2006	MYR	0.11	0.11	0.1025	0.105	0.105	-0.005 (-4.55%)	431,798
7 Apr 2006	MYR	0.1	0.11	0.1	0.11	0.11	0.0 (0.0%)	450,998
6 Apr 2006	MYR	0.11	0.1125	0.1025	0.11	0.11	0.0 (0.0%)	737,798
5 Apr 2006	MYR	0.11	0.1175	0.105	0.11	0.11	+0.003 (+2.33%)	2,186,394
4 Apr 2006	MYR	0.0975	0.1125	0.0975	0.1075	0.1075	+0.01 (+10.26%)	2,333,594
3 Apr 2006	MYR	0.1	0.1	0.095	0.0975	0.0975	0.0 (0.0%)	353,399
31 Mar 2006	MYR	0.095	0.0975	0.095	0.0975	0.0975	+0.003 (+2.63%)	819,797
30 Mar 2006	MYR	0.1	0.105	0.095	0.095	0.095	-0.003 (-2.56%)	955,997
29 Mar 2006	MYR	0.095	0.0975	0.095	0.0975	0.0975	+0.003 (+2.63%)	386,799
28 Mar 2006	MYR	0.095	0.095	0.0925	0.095	0.095	0.0 (0.0%)	403,998
27 Mar 2006	MYR	0.095	0.0975	0.095	0.095	0.095	0.0 (0.0%)	611,798
24 Mar 2006	MYR	0.095	0.095	0.0925	0.095	0.095	0.0 (0.0%)	361,999
23 Mar 2006	MYR	0.095	0.095	0.0925	0.095	0.095	0.0 (0.0%)	161,199
22 Mar 2006	MYR	0.095	0.095	0.09	0.095	0.095	-0.003 (-2.56%)	539,998
21 Mar 2006	MYR	0.1	0.1	0.0925	0.0975	0.0975	0.0 (0.0%)	427,998
20 Mar 2006	MYR	0.1025	0.1025	0.095	0.0975	0.0975	-0.005 (-4.88%)	641,998
17 Mar 2006	MYR	0.0925	0.1025	0.0925	0.1025	0.1025	+0.007 (+7.89%)	963,197
16 Mar 2006	MYR	0.0975	0.0975	0.095	0.095	0.095	-0.003 (-2.56%)	1,088,197
15 Mar 2006	MYR	0.09	0.0975	0.085	0.0975	0.0975	+0.007 (+8.33%)	1,770,995
14 Mar 2006	MYR	0.0825	0.09	0.0825	0.09	0.09	+0.01 (+12.50%)	854,797
13 Mar 2006	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	324,599