3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2006 MYR 0.095 0.0975 0.095 0.0975 0.0975 +0.003 (+2.63%) 181,999
20 Apr 2006 MYR 0.0925 0.095 0.09 0.095 0.095 0.0 (0.0%) 191,999
19 Apr 2006 MYR 0.0925 0.095 0.0925 0.095 0.095 +0.003 (+2.70%) 277,999
18 Apr 2006 MYR 0.09 0.095 0.09 0.0925 0.0925 -0.003 (-2.63%) 577,198
17 Apr 2006 MYR 0.0925 0.095 0.0925 0.095 0.095 0.0 (0.0%) 595,998
14 Apr 2006 MYR 0.095 0.0975 0.095 0.095 0.095 -0.007 (-7.32%) 298,599
13 Apr 2006 MYR 0.0975 0.1025 0.095 0.1025 0.1025 +0.003 (+2.50%) 318,999
12 Apr 2006 MYR 0.1 0.1025 0.095 0.1 0.1 -0.005 (-4.76%) 734,798
11 Apr 2006 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
10 Apr 2006 MYR 0.11 0.11 0.1025 0.105 0.105 -0.005 (-4.55%) 431,798
7 Apr 2006 MYR 0.1 0.11 0.1 0.11 0.11 0.0 (0.0%) 450,998
6 Apr 2006 MYR 0.11 0.1125 0.1025 0.11 0.11 0.0 (0.0%) 737,798
5 Apr 2006 MYR 0.11 0.1175 0.105 0.11 0.11 +0.003 (+2.33%) 2,186,394
4 Apr 2006 MYR 0.0975 0.1125 0.0975 0.1075 0.1075 +0.01 (+10.26%) 2,333,594
3 Apr 2006 MYR 0.1 0.1 0.095 0.0975 0.0975 0.0 (0.0%) 353,399
31 Mar 2006 MYR 0.095 0.0975 0.095 0.0975 0.0975 +0.003 (+2.63%) 819,797
30 Mar 2006 MYR 0.1 0.105 0.095 0.095 0.095 -0.003 (-2.56%) 955,997
29 Mar 2006 MYR 0.095 0.0975 0.095 0.0975 0.0975 +0.003 (+2.63%) 386,799
28 Mar 2006 MYR 0.095 0.095 0.0925 0.095 0.095 0.0 (0.0%) 403,998
27 Mar 2006 MYR 0.095 0.0975 0.095 0.095 0.095 0.0 (0.0%) 611,798
24 Mar 2006 MYR 0.095 0.095 0.0925 0.095 0.095 0.0 (0.0%) 361,999
23 Mar 2006 MYR 0.095 0.095 0.0925 0.095 0.095 0.0 (0.0%) 161,199
22 Mar 2006 MYR 0.095 0.095 0.09 0.095 0.095 -0.003 (-2.56%) 539,998
21 Mar 2006 MYR 0.1 0.1 0.0925 0.0975 0.0975 0.0 (0.0%) 427,998
20 Mar 2006 MYR 0.1025 0.1025 0.095 0.0975 0.0975 -0.005 (-4.88%) 641,998
17 Mar 2006 MYR 0.0925 0.1025 0.0925 0.1025 0.1025 +0.007 (+7.89%) 963,197
16 Mar 2006 MYR 0.0975 0.0975 0.095 0.095 0.095 -0.003 (-2.56%) 1,088,197
15 Mar 2006 MYR 0.09 0.0975 0.085 0.0975 0.0975 +0.007 (+8.33%) 1,770,995
14 Mar 2006 MYR 0.0825 0.09 0.0825 0.09 0.09 +0.01 (+12.50%) 854,797
13 Mar 2006 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 324,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms