Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2006	MYR	0.0825	0.0825	0.08	0.08	0.08	-0.003 (-3.03%)	461,998
9 Mar 2006	MYR	0.0775	0.085	0.0775	0.0825	0.0825	+0.005 (+6.45%)	1,975,395
8 Mar 2006	MYR	0.08	0.08	0.075	0.0775	0.0775	-0.005 (-6.06%)	986,597
7 Mar 2006	MYR	0.085	0.085	0.08	0.0825	0.0825	-0.003 (-2.94%)	899,997
6 Mar 2006	MYR	0.095	0.095	0.085	0.085	0.085	-0.01 (-10.53%)	1,546,196
3 Mar 2006	MYR	0.0975	0.1	0.0875	0.095	0.095	-0.005 (-5%)	8,438,378
2 Mar 2006	MYR	0.1075	0.1075	0.0975	0.1	0.1	-0.007 (-6.98%)	4,507,988
1 Mar 2006	MYR	0.11	0.1125	0.1025	0.1075	0.1075	-0.003 (-2.27%)	3,622,990
28 Feb 2006	MYR	0.1125	0.115	0.105	0.11	0.11	-0.003 (-2.22%)	5,739,585
27 Feb 2006	MYR	0.1075	0.115	0.1075	0.1125	0.1125	+0.007 (+7.14%)	7,484,981
24 Feb 2006	MYR	0.1075	0.115	0.105	0.105	0.105	-0.003 (-2.33%)	4,429,988
23 Feb 2006	MYR	0.1125	0.1175	0.105	0.1075	0.1075	-0.007 (-6.52%)	3,108,792
22 Feb 2006	MYR	0.125	0.1325	0.1125	0.115	0.115	-0.005 (-4.17%)	9,631,975
21 Feb 2006	MYR	0.125	0.13	0.1175	0.12	0.12	-0.005 (-4%)	6,182,984
20 Feb 2006	MYR	0.135	0.1375	0.12	0.125	0.125	-0.007 (-5.66%)	12,249,969
17 Feb 2006	MYR	0.1325	0.14	0.1275	0.1325	0.1325	0.0 (0.0%)	11,147,772
16 Feb 2006	MYR	0.145	0.1475	0.125	0.1325	0.1325	-0.013 (-8.62%)	7,715,980
15 Feb 2006	MYR	0.125	0.1675	0.125	0.145	0.145	+0.022 (+18.37%)	12,483,368
14 Feb 2006	MYR	0.11	0.13	0.1025	0.1225	0.1225	+0.018 (+16.67%)	4,737,788
13 Feb 2006	MYR	0.09	0.105	0.09	0.105	0.105	+0.015 (+16.67%)	693,998
10 Feb 2006	MYR	0.085	0.09	0.0825	0.09	0.09	0.0 (0.0%)	413,398
9 Feb 2006	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	39,999
8 Feb 2006	MYR	0.085	0.09	0.0825	0.09	0.09	+0.005 (+5.88%)	110,799
7 Feb 2006	MYR	0.0825	0.085	0.08	0.085	0.085	+0.003 (+3.03%)	37,999
6 Feb 2006	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	9,999
3 Feb 2006	MYR	0.0875	0.0875	0.0825	0.0825	0.0825	-0.005 (-5.71%)	0
2 Feb 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
1 Feb 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
31 Jan 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
30 Jan 2006	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0