Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | MYR | 0.0925 | 0.1025 | 0.0925 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 963,197 |
16 Mar 2006 | MYR | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 1,088,197 |
15 Mar 2006 | MYR | 0.09 | 0.0975 | 0.085 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 1,770,995 |
14 Mar 2006 | MYR | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.01 (+12.50%) | 854,797 |
13 Mar 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 324,599 |
10 Mar 2006 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 461,998 |
9 Mar 2006 | MYR | 0.0775 | 0.085 | 0.0775 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 1,975,395 |
8 Mar 2006 | MYR | 0.08 | 0.08 | 0.075 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 986,597 |
7 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 899,997 |
6 Mar 2006 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,546,196 |
3 Mar 2006 | MYR | 0.0975 | 0.1 | 0.0875 | 0.095 | 0.095 | -0.005 (-5%) | 8,438,378 |
2 Mar 2006 | MYR | 0.1075 | 0.1075 | 0.0975 | 0.1 | 0.1 | -0.007 (-6.98%) | 4,507,988 |
1 Mar 2006 | MYR | 0.11 | 0.1125 | 0.1025 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 3,622,990 |
28 Feb 2006 | MYR | 0.1125 | 0.115 | 0.105 | 0.11 | 0.11 | -0.003 (-2.22%) | 5,739,585 |
27 Feb 2006 | MYR | 0.1075 | 0.115 | 0.1075 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 7,484,981 |
24 Feb 2006 | MYR | 0.1075 | 0.115 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 4,429,988 |
23 Feb 2006 | MYR | 0.1125 | 0.1175 | 0.105 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 3,108,792 |
22 Feb 2006 | MYR | 0.125 | 0.1325 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,631,975 |
21 Feb 2006 | MYR | 0.125 | 0.13 | 0.1175 | 0.12 | 0.12 | -0.005 (-4%) | 6,182,984 |
20 Feb 2006 | MYR | 0.135 | 0.1375 | 0.12 | 0.125 | 0.125 | -0.007 (-5.66%) | 12,249,969 |
17 Feb 2006 | MYR | 0.1325 | 0.14 | 0.1275 | 0.1325 | 0.1325 | 0.0 (0.0%) | 11,147,772 |
16 Feb 2006 | MYR | 0.145 | 0.1475 | 0.125 | 0.1325 | 0.1325 | -0.013 (-8.62%) | 7,715,980 |
15 Feb 2006 | MYR | 0.125 | 0.1675 | 0.125 | 0.145 | 0.145 | +0.022 (+18.37%) | 12,483,368 |
14 Feb 2006 | MYR | 0.11 | 0.13 | 0.1025 | 0.1225 | 0.1225 | +0.018 (+16.67%) | 4,737,788 |
13 Feb 2006 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 693,998 |
10 Feb 2006 | MYR | 0.085 | 0.09 | 0.0825 | 0.09 | 0.09 | 0.0 (0.0%) | 413,398 |
9 Feb 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 39,999 |
8 Feb 2006 | MYR | 0.085 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.005 (+5.88%) | 110,799 |
7 Feb 2006 | MYR | 0.0825 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.03%) | 37,999 |
6 Feb 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 9,999 |