Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	MYR	0.0825	0.0875	0.0825	0.0875	0.0875	+0.007 (+9.38%)	3,999
19 Jan 2006	MYR	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	5,999
18 Jan 2006	MYR	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	299,999
17 Jan 2006	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	571,198
16 Jan 2006	MYR	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	139,999
13 Jan 2006	MYR	0.085	0.0875	0.085	0.085	0.085	0.0 (0.0%)	239,999
12 Jan 2006	MYR	0.085	0.0875	0.085	0.085	0.085	0.0 (0.0%)	319,999
11 Jan 2006	MYR	0.085	0.085	0.0825	0.085	0.085	0.0 (0.0%)	335,999
10 Jan 2006	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
9 Jan 2006	MYR	0.0825	0.085	0.0825	0.085	0.085	0.0 (0.0%)	82,799
6 Jan 2006	MYR	0.0875	0.0875	0.085	0.085	0.085	0.0 (0.0%)	79,999
5 Jan 2006	MYR	0.0875	0.0875	0.085	0.085	0.085	0.0 (0.0%)	79,999
4 Jan 2006	MYR	0.0825	0.085	0.0825	0.085	0.085	0.0 (0.0%)	379,199
3 Jan 2006	MYR	0.085	0.085	0.0825	0.085	0.085	0.0 (0.0%)	19,999
30 Dec 2005	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	1,999
29 Dec 2005	MYR	0.085	0.085	0.085	0.085	0.085	+0.003 (+3.03%)	1,999
28 Dec 2005	MYR	0.085	0.085	0.0825	0.0825	0.0825	-0.003 (-2.94%)	83,799
27 Dec 2005	MYR	0.085	0.085	0.085	0.085	0.085	+0.013 (+17.24%)	8,999
23 Dec 2005	MYR	0.085	0.085	0.0725	0.0725	0.0725	-0.013 (-14.71%)	0
22 Dec 2005	MYR	0.085	0.085	0.085	0.085	0.085	+0.007 (+9.68%)	999
21 Dec 2005	MYR	0.0775	0.0775	0.0775	0.0775	0.0775	-0.003 (-3.13%)	59,999
20 Dec 2005	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	1,999
19 Dec 2005	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	39,999
16 Dec 2005	MYR	0.0825	0.0825	0.0675	0.08	0.08	+0.01 (+14.29%)	121,999
15 Dec 2005	MYR	0.08	0.08	0.07	0.07	0.07	-0.013 (-15.15%)	0
14 Dec 2005	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	+0.005 (+6.45%)	1,999
13 Dec 2005	MYR	0.0775	0.0775	0.07	0.0775	0.0775	+0.003 (+3.33%)	62,199
12 Dec 2005	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	103,999
9 Dec 2005	MYR	0.0775	0.08	0.0775	0.08	0.08	0.0 (0.0%)	19,999
8 Dec 2005	MYR	0.08	0.08	0.08	0.08	0.08	+0.003 (+3.23%)	1,999