Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | MYR | 0.08 | 0.08 | 0.075 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 160,199 |
6 Dec 2005 | MYR | 0.0775 | 0.08 | 0.0775 | 0.08 | 0.08 | 0.0 (0.0%) | 39,999 |
5 Dec 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 41,999 |
2 Dec 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 21,999 |
1 Dec 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 43,999 |
30 Nov 2005 | MYR | 0.08 | 0.08 | 0.0775 | 0.08 | 0.08 | 0.0 (0.0%) | 49,999 |
29 Nov 2005 | MYR | 0.08 | 0.08 | 0.0775 | 0.08 | 0.08 | 0.0 (0.0%) | 24,999 |
28 Nov 2005 | MYR | 0.075 | 0.0825 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 18,999 |
25 Nov 2005 | MYR | 0.08 | 0.08 | 0.0725 | 0.08 | 0.08 | 0.0 (0.0%) | 60,199 |
24 Nov 2005 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,999 |
23 Nov 2005 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,999 |
22 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.0775 | 0.08 | 0.08 | -0.003 (-3.03%) | 107,999 |
21 Nov 2005 | MYR | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 19,999 |
18 Nov 2005 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,999 |
17 Nov 2005 | MYR | 0.08 | 0.08 | 0.0775 | 0.08 | 0.08 | 0.0 (0.0%) | 7,999 |
16 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.0775 | 0.08 | 0.08 | -0.003 (-3.03%) | 89,999 |
15 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 6,999 |
14 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 13,999 |
11 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | -0.007 (-9.09%) | 0 |
10 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 29,999 |
9 Nov 2005 | MYR | 0.075 | 0.0825 | 0.075 | 0.0825 | 0.0825 | 0.0 (0.0%) | 3,999 |
8 Nov 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 9,999 |
7 Nov 2005 | MYR | 0.085 | 0.085 | 0.0775 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 27,999 |
2 Nov 2005 | MYR | 0.0825 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 37,999 |
31 Oct 2005 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.007 (+9.68%) | 633,998 |
28 Oct 2005 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 1,999 |
27 Oct 2005 | MYR | 0.0825 | 0.085 | 0.0825 | 0.085 | 0.085 | +0.003 (+3.03%) | 93,999 |
26 Oct 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 5,999 |
25 Oct 2005 | MYR | 0.0825 | 0.0875 | 0.08 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 181,999 |
24 Oct 2005 | MYR | 0.08 | 0.0875 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 309,999 |