Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | MYR | 0.08 | 0.08 | 0.0775 | 0.08 | 0.08 | -0.003 (-3.03%) | 356,399 |
20 Oct 2005 | MYR | 0.085 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 28,999 |
19 Oct 2005 | MYR | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 109,999 |
18 Oct 2005 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 21,999 |
17 Oct 2005 | MYR | 0.085 | 0.0875 | 0.08 | 0.085 | 0.085 | +0.003 (+3.03%) | 246,999 |
14 Oct 2005 | MYR | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 89,999 |
13 Oct 2005 | MYR | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 99,999 |
12 Oct 2005 | MYR | 0.085 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.005 (+5.88%) | 731,998 |
11 Oct 2005 | MYR | 0.0875 | 0.0875 | 0.08 | 0.085 | 0.085 | -0.003 (-2.86%) | 357,999 |
10 Oct 2005 | MYR | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 63,999 |
7 Oct 2005 | MYR | 0.0875 | 0.0925 | 0.085 | 0.09 | 0.09 | +0.003 (+2.86%) | 251,999 |
6 Oct 2005 | MYR | 0.0875 | 0.09 | 0.0825 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 101,999 |
5 Oct 2005 | MYR | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.09 | -0.003 (-2.70%) | 35,999 |
4 Oct 2005 | MYR | 0.085 | 0.0925 | 0.085 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 50,999 |
3 Oct 2005 | MYR | 0.09 | 0.09 | 0.0875 | 0.09 | 0.09 | +0.007 (+9.09%) | 71,999 |
30 Sep 2005 | MYR | 0.0925 | 0.0925 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 0 |
29 Sep 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,999 |
28 Sep 2005 | MYR | 0.0875 | 0.09 | 0.0825 | 0.09 | 0.09 | 0.0 (0.0%) | 63,999 |
27 Sep 2005 | MYR | 0.0875 | 0.09 | 0.0825 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,999 |
26 Sep 2005 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 193,999 |
23 Sep 2005 | MYR | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.09 | 0.0 (0.0%) | 67,999 |
22 Sep 2005 | MYR | 0.0875 | 0.09 | 0.085 | 0.09 | 0.09 | -0.003 (-2.70%) | 85,999 |
21 Sep 2005 | MYR | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 101,999 |
20 Sep 2005 | MYR | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 137,999 |
19 Sep 2005 | MYR | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 151,999 |
16 Sep 2005 | MYR | 0.09 | 0.09 | 0.0875 | 0.09 | 0.09 | -0.003 (-2.70%) | 153,999 |
15 Sep 2005 | MYR | 0.0875 | 0.0925 | 0.0875 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 204,399 |
14 Sep 2005 | MYR | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 65,999 |
13 Sep 2005 | MYR | 0.085 | 0.0875 | 0.0825 | 0.085 | 0.085 | +0.003 (+3.03%) | 376,399 |
12 Sep 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 7,999 |