Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | MYR | 0.08 | 0.0825 | 0.075 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 649,798 |
19 Aug 2005 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 59,999 |
18 Aug 2005 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 176,999 |
17 Aug 2005 | MYR | 0.085 | 0.085 | 0.0825 | 0.085 | 0.085 | -0.003 (-2.86%) | 1,725,795 |
16 Aug 2005 | MYR | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 825,597 |
15 Aug 2005 | MYR | 0.09 | 0.0925 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 469,398 |
12 Aug 2005 | MYR | 0.0925 | 0.0925 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 712,198 |
11 Aug 2005 | MYR | 0.1 | 0.1025 | 0.09 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 5,111,587 |
10 Aug 2005 | MYR | 0.1025 | 0.1075 | 0.0975 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,545,796 |
9 Aug 2005 | MYR | 0.105 | 0.1075 | 0.1 | 0.105 | 0.105 | -0.003 (-2.33%) | 1,413,596 |
8 Aug 2005 | MYR | 0.1075 | 0.11 | 0.1025 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 1,712,795 |
5 Aug 2005 | MYR | 0.115 | 0.115 | 0.1025 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,342,574 |
4 Aug 2005 | MYR | 0.1275 | 0.1275 | 0.115 | 0.115 | 0.115 | -0.013 (-9.80%) | 2,427,393 |
3 Aug 2005 | MYR | 0.1375 | 0.1375 | 0.1225 | 0.1275 | 0.1275 | -0.01 (-7.27%) | 503,598 |
2 Aug 2005 | MYR | 0.1325 | 0.1375 | 0.115 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 7,255,981 |
1 Aug 2005 | MYR | 0.1475 | 0.165 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 37,479,306 |