Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | MYR | 0.1025 | 0.1075 | 0.0975 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,545,796 |
9 Aug 2005 | MYR | 0.105 | 0.1075 | 0.1 | 0.105 | 0.105 | -0.003 (-2.33%) | 1,413,596 |
8 Aug 2005 | MYR | 0.1075 | 0.11 | 0.1025 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 1,712,795 |
5 Aug 2005 | MYR | 0.115 | 0.115 | 0.1025 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,342,574 |
4 Aug 2005 | MYR | 0.1275 | 0.1275 | 0.115 | 0.115 | 0.115 | -0.013 (-9.80%) | 2,427,393 |
3 Aug 2005 | MYR | 0.1375 | 0.1375 | 0.1225 | 0.1275 | 0.1275 | -0.01 (-7.27%) | 503,598 |
2 Aug 2005 | MYR | 0.1325 | 0.1375 | 0.115 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 7,255,981 |
1 Aug 2005 | MYR | 0.1475 | 0.165 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 37,479,306 |