Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,258,400 |
13 May 2024 | MYR | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,106,600 |
10 May 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 3,036,300 |
9 May 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 638,700 |
8 May 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,613,400 |
7 May 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 319,000 |
6 May 2024 | MYR | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,015,600 |
3 May 2024 | MYR | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,427,600 |
2 May 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 583,400 |
30 Apr 2024 | MYR | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,499,400 |
29 Apr 2024 | MYR | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 880,300 |
26 Apr 2024 | MYR | 0.19 | 0.22 | 0.185 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,942,100 |
25 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 173,700 |
24 Apr 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 254,200 |
23 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 812,400 |
22 Apr 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 477,700 |
19 Apr 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 397,900 |
18 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 253,900 |
17 Apr 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 438,800 |
16 Apr 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 220,500 |
15 Apr 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 636,700 |
12 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 482,300 |
9 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 182,200 |
8 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 480,100 |
5 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 86,000 |
4 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 230,300 |
3 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 371,100 |
2 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 956,400 |
1 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 373,600 |
29 Mar 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 369,200 |