Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 774,000 |
4 Jan 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,004,900 |
3 Jan 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,319,300 |
2 Jan 2024 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,094,000 |
29 Dec 2023 | MYR | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,907,000 |
28 Dec 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 477,200 |
27 Dec 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 823,900 |
26 Dec 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 969,300 |
22 Dec 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 450,100 |
21 Dec 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,149,200 |
20 Dec 2023 | MYR | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,262,000 |
19 Dec 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,337,700 |
18 Dec 2023 | MYR | 0.225 | 0.25 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 5,965,000 |
15 Dec 2023 | MYR | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,162,700 |
14 Dec 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 803,600 |
13 Dec 2023 | MYR | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,063,300 |
12 Dec 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,358,500 |
11 Dec 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 412,600 |
8 Dec 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 782,100 |
7 Dec 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,375,200 |
6 Dec 2023 | MYR | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,051,200 |
5 Dec 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 175,700 |
4 Dec 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 858,700 |
1 Dec 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 440,100 |
30 Nov 2023 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,435,300 |
29 Nov 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 399,500 |
28 Nov 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 366,800 |
27 Nov 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,609,700 |
24 Nov 2023 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,840,800 |
23 Nov 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 919,000 |