Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2016	MYR	0.24	0.2433	0.2367	0.2433	0.2433	0.0 (0.0%)	413,700
10 Mar 2016	MYR	0.2467	0.2467	0.24	0.2433	0.2433	+0.003 (+1.38%)	701,700
9 Mar 2016	MYR	0.24	0.2433	0.2367	0.24	0.24	+0.003 (+1.39%)	2,021,400
8 Mar 2016	MYR	0.2333	0.24	0.23	0.2367	0.2367	+0.003 (+1.46%)	1,411,800
7 Mar 2016	MYR	0.23	0.2367	0.2233	0.2333	0.2333	+0.007 (+2.91%)	4,537,650
4 Mar 2016	MYR	0.23	0.2367	0.2267	0.2267	0.2267	0.0 (0.0%)	1,119,150
3 Mar 2016	MYR	0.2267	0.2333	0.2267	0.2267	0.2267	-0.007 (-2.83%)	144,450
2 Mar 2016	MYR	0.2333	0.2333	0.23	0.2333	0.2333	+0.003 (+1.43%)	444,000
1 Mar 2016	MYR	0.24	0.24	0.2233	0.23	0.23	-0.013 (-5.47%)	3,784,800
29 Feb 2016	MYR	0.24	0.2467	0.24	0.2433	0.2433	+0.003 (+1.38%)	557,850
26 Feb 2016	MYR	0.2433	0.2433	0.2367	0.24	0.24	-0.003 (-1.36%)	516,600
25 Feb 2016	MYR	0.2467	0.2467	0.24	0.2433	0.2433	0.0 (0.0%)	526,650
24 Feb 2016	MYR	0.25	0.25	0.24	0.2433	0.2433	-0.003 (-1.38%)	434,100
23 Feb 2016	MYR	0.2533	0.2533	0.2467	0.2467	0.2467	-0.01 (-3.90%)	459,750
22 Feb 2016	MYR	0.26	0.26	0.2533	0.2567	0.2567	+0.003 (+1.34%)	881,400
19 Feb 2016	MYR	0.2567	0.2567	0.2533	0.2533	0.2533	-0.003 (-1.32%)	244,350
18 Feb 2016	MYR	0.2533	0.2567	0.2533	0.2567	0.2567	0.0 (0.0%)	558,150
17 Feb 2016	MYR	0.2467	0.2567	0.2467	0.2567	0.2567	+0.007 (+2.68%)	846,450
16 Feb 2016	MYR	0.2467	0.2533	0.2467	0.25	0.25	+0.003 (+1.34%)	243,900
15 Feb 2016	MYR	0.2433	0.2467	0.2433	0.2467	0.2467	+0.007 (+2.79%)	511,050
12 Feb 2016	MYR	0.24	0.24	0.24	0.24	0.24	-0.007 (-2.72%)	536,400
11 Feb 2016	MYR	0.2467	0.2467	0.2467	0.2467	0.2467	0.0 (0.0%)	217,500
10 Feb 2016	MYR	0.2467	0.25	0.2467	0.2467	0.2467	-0.003 (-1.32%)	135,000
9 Feb 2016	MYR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
8 Feb 2016	MYR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
5 Feb 2016	MYR	0.2567	0.2567	0.25	0.25	0.25	-0.007 (-2.61%)	423,750
4 Feb 2016	MYR	0.2533	0.2567	0.2533	0.2567	0.2567	+0.003 (+1.34%)	958,950
3 Feb 2016	MYR	0.24	0.26	0.24	0.2533	0.2533	+0.01 (+4.11%)	1,972,950
2 Feb 2016	MYR	0.2333	0.2433	0.2333	0.2433	0.2433	+0.013 (+5.78%)	1,753,500
29 Jan 2016	MYR	0.23	0.2333	0.23	0.23	0.23	+0.003 (+1.46%)	542,250