Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	MYR	0.2067	0.2133	0.2067	0.21	0.21	0.0 (0.0%)	5,883,150
17 Jun 2015	MYR	0.2067	0.21	0.2033	0.21	0.21	+0.007 (+3.30%)	3,508,200
16 Jun 2015	MYR	0.1967	0.2033	0.19	0.2033	0.2033	+0.003 (+1.65%)	11,109,750
15 Jun 2015	MYR	0.2233	0.2233	0.1967	0.2	0.2	-0.02 (-9.09%)	15,742,050
12 Jun 2015	MYR	0.2233	0.2233	0.2167	0.22	0.22	0.0 (0.0%)	4,875,450
11 Jun 2015	MYR	0.23	0.2333	0.22	0.22	0.22	-0.007 (-2.96%)	7,723,650
10 Jun 2015	MYR	0.2367	0.2467	0.2233	0.2267	0.2267	-0.01 (-4.22%)	26,350,800
9 Jun 2015	MYR	0.2267	0.24	0.2267	0.2367	0.2367	+0.007 (+2.91%)	21,230,850
8 Jun 2015	MYR	0.2267	0.2333	0.2233	0.23	0.23	+0.003 (+1.46%)	20,012,400
5 Jun 2015	MYR	0.22	0.2333	0.22	0.2267	0.2267	+0.007 (+3.05%)	24,372,300
4 Jun 2015	MYR	0.22	0.2267	0.2167	0.22	0.22	+0.003 (+1.52%)	7,757,550
3 Jun 2015	MYR	0.2133	0.2233	0.2133	0.2167	0.2167	+0.007 (+3.19%)	12,200,550
2 Jun 2015	MYR	0.2167	0.2167	0.21	0.21	0.21	-0.007 (-3.09%)	6,826,950
1 Jun 2015	MYR	0.21	0.22	0.2033	0.2167	0.2167	+0.01 (+4.84%)	5,357,400
29 May 2015	MYR	0.22	0.2233	0.2067	0.2067	0.2067	-0.007 (-3.09%)	16,224,450
28 May 2015	MYR	0.22	0.23	0.21	0.2133	0.2133	0.0 (0.0%)	21,407,700
27 May 2015	MYR	0.2033	0.2133	0.1967	0.2133	0.2133	+0.013 (+6.65%)	7,699,350
26 May 2015	MYR	0.1933	0.2033	0.1933	0.2	0.2	+0.003 (+1.68%)	2,517,300
25 May 2015	MYR	0.2033	0.2033	0.19	0.1967	0.1967	-0.003 (-1.65%)	2,312,400
22 May 2015	MYR	0.1967	0.2	0.1933	0.2	0.2	+0.003 (+1.68%)	3,059,850
21 May 2015	MYR	0.21	0.21	0.1967	0.1967	0.1967	-0.013 (-6.33%)	3,741,450
20 May 2015	MYR	0.2133	0.2133	0.2067	0.21	0.21	-0.003 (-1.55%)	1,620,900
19 May 2015	MYR	0.2133	0.22	0.21	0.2133	0.2133	0.0 (0.0%)	3,797,700
18 May 2015	MYR	0.2067	0.2167	0.2067	0.2133	0.2133	+0.007 (+3.19%)	4,579,050
15 May 2015	MYR	0.2	0.21	0.2	0.2067	0.2067	+0.003 (+1.67%)	3,732,750
14 May 2015	MYR	0.2	0.2033	0.1967	0.2033	0.2033	+0.003 (+1.65%)	1,978,950
13 May 2015	MYR	0.1933	0.2	0.1933	0.2	0.2	+0.007 (+3.47%)	1,531,950
12 May 2015	MYR	0.2	0.2	0.1933	0.1933	0.1933	-0.007 (-3.35%)	2,537,700
11 May 2015	MYR	0.21	0.21	0.2	0.2	0.2	-0.007 (-3.24%)	1,842,600
8 May 2015	MYR	0.2067	0.21	0.2033	0.2067	0.2067	+0.003 (+1.67%)	1,858,050