Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | MYR | 0.18 | 0.18 | 0.1733 | 0.1767 | 0.1767 | -0.003 (-1.83%) | 1,526,250 |
23 Mar 2015 | MYR | 0.1833 | 0.1833 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,989,600 |
20 Mar 2015 | MYR | 0.1833 | 0.1833 | 0.18 | 0.18 | 0.18 | -0.003 (-1.80%) | 1,435,350 |
19 Mar 2015 | MYR | 0.1733 | 0.1833 | 0.1733 | 0.1833 | 0.1833 | +0.01 (+5.77%) | 3,621,000 |
18 Mar 2015 | MYR | 0.1733 | 0.1733 | 0.1667 | 0.1733 | 0.1733 | -0.003 (-1.92%) | 2,170,050 |
17 Mar 2015 | MYR | 0.1767 | 0.1767 | 0.17 | 0.1767 | 0.1767 | 0.0 (0.0%) | 1,661,850 |
16 Mar 2015 | MYR | 0.1833 | 0.1833 | 0.1767 | 0.1767 | 0.1767 | -0.003 (-1.83%) | 954,450 |
13 Mar 2015 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.007 (-3.59%) | 3,808,950 |
12 Mar 2015 | MYR | 0.18 | 0.1933 | 0.18 | 0.1867 | 0.1867 | +0.007 (+3.72%) | 7,715,550 |
11 Mar 2015 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,942,500 |
10 Mar 2015 | MYR | 0.1667 | 0.17 | 0.1667 | 0.17 | 0.17 | +0.003 (+1.98%) | 2,028,300 |
9 Mar 2015 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | -0.003 (-1.94%) | 1,107,150 |
6 Mar 2015 | MYR | 0.17 | 0.17 | 0.1667 | 0.17 | 0.17 | +0.003 (+1.98%) | 1,665,900 |
5 Mar 2015 | MYR | 0.1667 | 0.1733 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 2,162,550 |
4 Mar 2015 | MYR | 0.1733 | 0.1733 | 0.1667 | 0.1667 | 0.1667 | -0.007 (-3.81%) | 1,433,550 |
3 Mar 2015 | MYR | 0.1733 | 0.1733 | 0.1667 | 0.1733 | 0.1733 | 0.0 (0.0%) | 2,218,800 |
2 Mar 2015 | MYR | 0.1833 | 0.1833 | 0.1667 | 0.1733 | 0.1733 | -0.01 (-5.46%) | 4,993,200 |
27 Feb 2015 | MYR | 0.18 | 0.1867 | 0.1733 | 0.1833 | 0.1833 | +0.003 (+1.83%) | 4,876,350 |
26 Feb 2015 | MYR | 0.17 | 0.18 | 0.1667 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,184,250 |
25 Feb 2015 | MYR | 0.17 | 0.1733 | 0.1667 | 0.17 | 0.17 | 0.0 (0.0%) | 1,105,650 |
24 Feb 2015 | MYR | 0.1633 | 0.1733 | 0.1633 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,189,650 |
23 Feb 2015 | MYR | 0.1633 | 0.1633 | 0.16 | 0.16 | 0.16 | -0.003 (-2.02%) | 947,700 |
18 Feb 2015 | MYR | 0.1633 | 0.1633 | 0.16 | 0.1633 | 0.1633 | +0.003 (+2.06%) | 462,000 |
17 Feb 2015 | MYR | 0.1633 | 0.1633 | 0.1567 | 0.16 | 0.16 | -0.003 (-2.02%) | 411,450 |
16 Feb 2015 | MYR | 0.16 | 0.1633 | 0.16 | 0.1633 | 0.1633 | +0.003 (+2.06%) | 856,050 |
13 Feb 2015 | MYR | 0.1567 | 0.16 | 0.1567 | 0.16 | 0.16 | +0.003 (+2.11%) | 1,018,050 |
12 Feb 2015 | MYR | 0.1567 | 0.16 | 0.1533 | 0.1567 | 0.1567 | -0.003 (-2.06%) | 659,550 |
11 Feb 2015 | MYR | 0.1567 | 0.16 | 0.1567 | 0.16 | 0.16 | +0.003 (+2.11%) | 1,555,800 |
10 Feb 2015 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.003 (-2.06%) | 1,257,300 |
9 Feb 2015 | MYR | 0.16 | 0.16 | 0.1567 | 0.16 | 0.16 | 0.0 (0.0%) | 1,012,650 |