Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | MYR | 0.1533 | 0.1633 | 0.1533 | 0.16 | 0.16 | +0.007 (+4.37%) | 2,950,800 |
5 Feb 2015 | MYR | 0.1533 | 0.1533 | 0.15 | 0.1533 | 0.1533 | 0.0 (0.0%) | 667,800 |
4 Feb 2015 | MYR | 0.16 | 0.16 | 0.1533 | 0.1533 | 0.1533 | -0.003 (-2.17%) | 594,000 |
30 Jan 2015 | MYR | 0.1533 | 0.16 | 0.1533 | 0.1567 | 0.1567 | +0.003 (+2.22%) | 867,900 |
29 Jan 2015 | MYR | 0.1567 | 0.1567 | 0.1467 | 0.1533 | 0.1533 | -0.003 (-2.17%) | 3,247,050 |
28 Jan 2015 | MYR | 0.1633 | 0.1667 | 0.1567 | 0.1567 | 0.1567 | -0.01 (-6.00%) | 2,779,650 |
27 Jan 2015 | MYR | 0.1667 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 771,000 |
26 Jan 2015 | MYR | 0.1667 | 0.17 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 1,684,800 |
23 Jan 2015 | MYR | 0.16 | 0.17 | 0.16 | 0.1667 | 0.1667 | +0.01 (+6.38%) | 6,921,900 |
22 Jan 2015 | MYR | 0.1567 | 0.16 | 0.1567 | 0.1567 | 0.1567 | -0.003 (-2.06%) | 1,895,550 |
21 Jan 2015 | MYR | 0.1633 | 0.1633 | 0.1567 | 0.16 | 0.16 | 0.0 (0.0%) | 1,112,550 |
20 Jan 2015 | MYR | 0.16 | 0.1633 | 0.16 | 0.16 | 0.16 | -0.003 (-2.02%) | 257,400 |
19 Jan 2015 | MYR | 0.1667 | 0.1667 | 0.1567 | 0.1633 | 0.1633 | 0.0 (0.0%) | 1,093,500 |
16 Jan 2015 | MYR | 0.16 | 0.1667 | 0.16 | 0.1633 | 0.1633 | +0.003 (+2.06%) | 2,750,850 |
15 Jan 2015 | MYR | 0.16 | 0.16 | 0.1567 | 0.16 | 0.16 | 0.0 (0.0%) | 1,838,250 |
14 Jan 2015 | MYR | 0.1567 | 0.16 | 0.1567 | 0.16 | 0.16 | +0.003 (+2.11%) | 2,024,700 |
13 Jan 2015 | MYR | 0.1433 | 0.1633 | 0.1433 | 0.1567 | 0.1567 | +0.01 (+6.82%) | 5,690,850 |
12 Jan 2015 | MYR | 0.1433 | 0.1467 | 0.1433 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 376,500 |
9 Jan 2015 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.007 (-4.57%) | 2,918,850 |
8 Jan 2015 | MYR | 0.1367 | 0.15 | 0.1367 | 0.1467 | 0.1467 | +0.01 (+7.32%) | 6,174,750 |
7 Jan 2015 | MYR | 0.1333 | 0.1367 | 0.1333 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 705,000 |
6 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.13 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,282,050 |
5 Jan 2015 | MYR | 0.14 | 0.14 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.79%) | 991,650 |
2 Jan 2015 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 202,950 |
31 Dec 2014 | MYR | 0.14 | 0.14 | 0.1367 | 0.14 | 0.14 | 0.0 (0.0%) | 608,400 |
30 Dec 2014 | MYR | 0.1367 | 0.1467 | 0.1367 | 0.14 | 0.14 | +0.003 (+2.41%) | 2,702,550 |
29 Dec 2014 | MYR | 0.14 | 0.14 | 0.1333 | 0.1367 | 0.1367 | 0.0 (0.0%) | 845,850 |
26 Dec 2014 | MYR | 0.1367 | 0.14 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 270,900 |
24 Dec 2014 | MYR | 0.1367 | 0.14 | 0.1333 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 746,850 |
23 Dec 2014 | MYR | 0.14 | 0.14 | 0.1333 | 0.1333 | 0.1333 | -0.01 (-6.98%) | 1,380,900 |