Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | MYR | 0.1 | 0.1 | 0.0967 | 0.1 | 0.1 | 0.0 (0.0%) | 1,054,500 |
25 Jun 2014 | MYR | 0.1 | 0.1033 | 0.0967 | 0.1 | 0.1 | -0.003 (-3.19%) | 2,699,400 |
24 Jun 2014 | MYR | 0.1033 | 0.1033 | 0.1 | 0.1033 | 0.1033 | 0.0 (0.0%) | 4,823,850 |
23 Jun 2014 | MYR | 0.1 | 0.1033 | 0.1 | 0.1033 | 0.1033 | +0.003 (+3.30%) | 1,666,950 |
20 Jun 2014 | MYR | 0.1033 | 0.1033 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 2,660,250 |
19 Jun 2014 | MYR | 0.0967 | 0.1067 | 0.0967 | 0.1033 | 0.1033 | +0.007 (+6.83%) | 11,345,100 |
18 Jun 2014 | MYR | 0.1 | 0.1 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 3,734,400 |
17 Jun 2014 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,313,250 |
16 Jun 2014 | MYR | 0.1 | 0.1033 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,307,000 |
13 Jun 2014 | MYR | 0.0967 | 0.1033 | 0.0967 | 0.1 | 0.1 | +0.007 (+7.18%) | 8,260,950 |
12 Jun 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 481,650 |
11 Jun 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 638,550 |
10 Jun 2014 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 1,297,800 |
9 Jun 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 3,720,000 |
6 Jun 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 210,150 |
5 Jun 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 1,649,850 |
4 Jun 2014 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | 0.0 (0.0%) | 1,564,650 |
3 Jun 2014 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | 0.0 (0.0%) | 2,925,300 |
2 Jun 2014 | MYR | 0.1 | 0.1 | 0.0933 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 3,627,450 |
30 May 2014 | MYR | 0.1 | 0.1033 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,525,150 |
29 May 2014 | MYR | 0.0967 | 0.1 | 0.0933 | 0.1 | 0.1 | 0.0 (0.0%) | 2,442,750 |
28 May 2014 | MYR | 0.1033 | 0.1033 | 0.0967 | 0.1 | 0.1 | -0.003 (-3.19%) | 7,112,700 |
27 May 2014 | MYR | 0.1 | 0.1033 | 0.1 | 0.1033 | 0.1033 | +0.003 (+3.30%) | 7,053,450 |
26 May 2014 | MYR | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.1 | +0.007 (+7.18%) | 13,508,550 |
23 May 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,558,050 |
22 May 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,761,000 |
21 May 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 3,741,300 |
20 May 2014 | MYR | 0.09 | 0.0967 | 0.09 | 0.0933 | 0.0933 | +0.003 (+3.67%) | 10,754,250 |
19 May 2014 | MYR | 0.0933 | 0.0933 | 0.09 | 0.09 | 0.09 | -0.003 (-3.54%) | 3,311,100 |
16 May 2014 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 4,194,600 |