Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | 0.0 (0.0%) | 2,804,100 |
14 May 2014 | MYR | 0.0967 | 0.1 | 0.0933 | 0.0967 | 0.0967 | 0.0 (0.0%) | 10,061,400 |
12 May 2014 | MYR | 0.1033 | 0.1033 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 5,986,350 |
9 May 2014 | MYR | 0.1033 | 0.1033 | 0.0967 | 0.1 | 0.1 | -0.003 (-3.19%) | 9,012,450 |
8 May 2014 | MYR | 0.1033 | 0.1067 | 0.1 | 0.1033 | 0.1033 | 0.0 (0.0%) | 4,493,100 |
7 May 2014 | MYR | 0.1033 | 0.11 | 0.0967 | 0.1033 | 0.1033 | 0.0 (0.0%) | 39,223,650 |
6 May 2014 | MYR | 0.09 | 0.1033 | 0.09 | 0.1033 | 0.1033 | +0.017 (+19.15%) | 30,955,050 |
5 May 2014 | MYR | 0.0933 | 0.0967 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 24,736,800 |
2 May 2014 | MYR | 0.0867 | 0.09 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 9,372,150 |
30 Apr 2014 | MYR | 0.0933 | 0.0933 | 0.0867 | 0.09 | 0.09 | -0.003 (-3.54%) | 21,688,800 |
29 Apr 2014 | MYR | 0.0867 | 0.1 | 0.0733 | 0.0933 | 0.0933 | +0.007 (+7.61%) | 92,859,300 |
28 Apr 2014 | MYR | 0.1833 | 0.1867 | 0.08 | 0.0867 | 0.0867 | -0.097 (-52.70%) | 71,878,650 |
25 Apr 2014 | MYR | 0.1967 | 0.2033 | 0.18 | 0.1833 | 0.1833 | -0.013 (-6.81%) | 22,739,400 |
24 Apr 2014 | MYR | 0.23 | 0.2367 | 0.1967 | 0.1967 | 0.1967 | -0.033 (-14.48%) | 31,829,100 |
23 Apr 2014 | MYR | 0.2333 | 0.2333 | 0.2267 | 0.23 | 0.23 | -0.003 (-1.41%) | 18,640,350 |
22 Apr 2014 | MYR | 0.2333 | 0.2367 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 20,709,600 |
21 Apr 2014 | MYR | 0.2267 | 0.2333 | 0.2233 | 0.2333 | 0.2333 | +0.007 (+2.91%) | 27,222,600 |
18 Apr 2014 | MYR | 0.22 | 0.2267 | 0.22 | 0.2267 | 0.2267 | +0.01 (+4.61%) | 33,915,150 |
17 Apr 2014 | MYR | 0.2233 | 0.2267 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 34,483,500 |
16 Apr 2014 | MYR | 0.2167 | 0.22 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 6,049,500 |
15 Apr 2014 | MYR | 0.2267 | 0.23 | 0.2167 | 0.2167 | 0.2167 | -0.01 (-4.41%) | 19,600,950 |
14 Apr 2014 | MYR | 0.2267 | 0.23 | 0.2267 | 0.2267 | 0.2267 | +0.003 (+1.52%) | 30,034,500 |
11 Apr 2014 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 33,013,950 |
10 Apr 2014 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,530,250 |
9 Apr 2014 | MYR | 0.2267 | 0.2267 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 21,737,850 |
8 Apr 2014 | MYR | 0.2167 | 0.2267 | 0.2167 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 26,463,300 |
7 Apr 2014 | MYR | 0.2167 | 0.2267 | 0.2167 | 0.22 | 0.22 | +0.003 (+1.52%) | 37,491,750 |
4 Apr 2014 | MYR | 0.22 | 0.22 | 0.2133 | 0.2167 | 0.2167 | -0.003 (-1.50%) | 6,010,350 |
3 Apr 2014 | MYR | 0.2167 | 0.2233 | 0.2133 | 0.22 | 0.22 | 0.0 (0.0%) | 21,942,450 |
2 Apr 2014 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 23,170,950 |