Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | MYR | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 6,623,400 |
5 Jul 2013 | MYR | 0.1767 | 0.1767 | 0.17 | 0.1767 | 0.1767 | 0.0 (0.0%) | 5,622,750 |
4 Jul 2013 | MYR | 0.1733 | 0.1767 | 0.1733 | 0.1767 | 0.1767 | +0.003 (+1.96%) | 6,128,700 |
3 Jul 2013 | MYR | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 5,645,250 |
2 Jul 2013 | MYR | 0.1733 | 0.1733 | 0.17 | 0.1733 | 0.1733 | 0.0 (0.0%) | 6,522,750 |
1 Jul 2013 | MYR | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,897,800 |
28 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.1667 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,851,600 |
27 Jun 2013 | MYR | 0.17 | 0.1767 | 0.17 | 0.1733 | 0.1733 | +0.003 (+1.94%) | 6,503,700 |
26 Jun 2013 | MYR | 0.17 | 0.1733 | 0.1667 | 0.17 | 0.17 | 0.0 (0.0%) | 6,955,500 |
25 Jun 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,198,800 |
24 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,203,350 |
21 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.17 | 0.17 | 0.17 | -0.003 (-1.90%) | 5,101,200 |
20 Jun 2013 | MYR | 0.17 | 0.1733 | 0.17 | 0.1733 | 0.1733 | +0.003 (+1.94%) | 6,556,200 |
19 Jun 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,859,650 |
18 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.1667 | 0.17 | 0.17 | 0.0 (0.0%) | 5,530,950 |
17 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.17 | 0.17 | 0.17 | -0.003 (-1.90%) | 6,513,750 |
14 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.17 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,995,450 |
13 Jun 2013 | MYR | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -0.003 (-1.92%) | 4,665,300 |
12 Jun 2013 | MYR | 0.17 | 0.1767 | 0.17 | 0.1767 | 0.1767 | +0.003 (+1.96%) | 3,408,150 |
11 Jun 2013 | MYR | 0.17 | 0.1733 | 0.17 | 0.1733 | 0.1733 | +0.003 (+1.94%) | 4,791,000 |
10 Jun 2013 | MYR | 0.17 | 0.1733 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,207,200 |
7 Jun 2013 | MYR | 0.1733 | 0.1767 | 0.17 | 0.17 | 0.17 | -0.007 (-3.79%) | 5,632,800 |
6 Jun 2013 | MYR | 0.1733 | 0.1767 | 0.17 | 0.1767 | 0.1767 | +0.003 (+1.96%) | 3,259,200 |
5 Jun 2013 | MYR | 0.1767 | 0.1767 | 0.17 | 0.1733 | 0.1733 | -0.003 (-1.92%) | 4,535,400 |
4 Jun 2013 | MYR | 0.17 | 0.1767 | 0.17 | 0.1767 | 0.1767 | +0.003 (+1.96%) | 6,822,000 |
3 Jun 2013 | MYR | 0.1667 | 0.1767 | 0.1667 | 0.1733 | 0.1733 | +0.007 (+3.96%) | 5,810,100 |
31 May 2013 | MYR | 0.1667 | 0.17 | 0.1667 | 0.1667 | 0.1667 | -0.003 (-1.94%) | 3,384,600 |
30 May 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.98%) | 3,570,300 |
29 May 2013 | MYR | 0.1667 | 0.17 | 0.1667 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 7,950,900 |
28 May 2013 | MYR | 0.1667 | 0.17 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-2.04%) | 5,512,050 |