| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | MYR | 0.1667 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 4,450,350 |
| 23 May 2013 | MYR | 0.1667 | 0.1667 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-2.04%) | 1,001,850 |
| 22 May 2013 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 9,746,850 |
| 21 May 2013 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 6,884,700 |
| 20 May 2013 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 1,994,400 |
| 17 May 2013 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 184,950 |
| 16 May 2013 | MYR | 0.1633 | 0.17 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-2.04%) | 5,377,950 |
| 15 May 2013 | MYR | 0.16 | 0.1667 | 0.16 | 0.1667 | 0.1667 | 0.0 (0.0%) | 9,070,950 |
| 14 May 2013 | MYR | 0.1667 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 4,411,500 |
| 13 May 2013 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 511,500 |
| 10 May 2013 | MYR | 0.1667 | 0.17 | 0.1667 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 5,607,150 |
| 9 May 2013 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 8,980,650 |
| 8 May 2013 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 4,332,300 |
| 7 May 2013 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-2.04%) | 250,350 |
| 6 May 2013 | MYR | 0.1633 | 0.1667 | 0.16 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 3,663,900 |
| 3 May 2013 | MYR | 0.1533 | 0.1633 | 0.1533 | 0.1633 | 0.1633 | +0.003 (+2.06%) | 9,407,400 |
| 2 May 2013 | MYR | 0.1533 | 0.16 | 0.1533 | 0.16 | 0.16 | 0.0 (0.0%) | 5,285,550 |
| 30 Apr 2013 | MYR | 0.1533 | 0.16 | 0.14 | 0.16 | 0.16 | +0.003 (+2.11%) | 3,418,950 |
| 29 Apr 2013 | MYR | 0.1533 | 0.16 | 0.1533 | 0.1567 | 0.1567 | 0.0 (0.0%) | 4,376,400 |
| 26 Apr 2013 | MYR | 0.16 | 0.16 | 0.1533 | 0.1567 | 0.1567 | 0.0 (0.0%) | 3,876,600 |
| 25 Apr 2013 | MYR | 0.1467 | 0.16 | 0.1467 | 0.1567 | 0.1567 | +0.007 (+4.47%) | 7,883,100 |
| 24 Apr 2013 | MYR | 0.1167 | 0.15 | 0.1167 | 0.15 | 0.15 | +0.033 (+28.53%) | 104,689,050 |
| 23 Apr 2013 | MYR | 0.1167 | 0.12 | 0.1167 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 23,121,450 |
| 22 Apr 2013 | MYR | 0.1167 | 0.1233 | 0.1167 | 0.12 | 0.12 | +0.003 (+2.83%) | 60,431,400 |
| 19 Apr 2013 | MYR | 0.1167 | 0.12 | 0.1167 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 3,688,950 |
| 18 Apr 2013 | MYR | 0.1133 | 0.12 | 0.1133 | 0.12 | 0.12 | +0.003 (+2.83%) | 11,935,050 |
| 17 Apr 2013 | MYR | 0.1133 | 0.12 | 0.1133 | 0.1167 | 0.1167 | 0.0 (0.0%) | 24,486,150 |
| 16 Apr 2013 | MYR | 0.11 | 0.12 | 0.11 | 0.1167 | 0.1167 | +0.01 (+9.37%) | 34,396,200 |
| 15 Apr 2013 | MYR | 0.11 | 0.1133 | 0.1067 | 0.1067 | 0.1067 | -0.003 (-3%) | 7,202,250 |
| 12 Apr 2013 | MYR | 0.1067 | 0.11 | 0.1067 | 0.11 | 0.11 | +0.003 (+3.09%) | 11,805,600 |
