Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	MYR	0.1133	0.1133	0.1067	0.1067	0.1067	-0.007 (-5.83%)	19,426,050
10 Apr 2013	MYR	0.1067	0.1167	0.1067	0.1133	0.1133	+0.003 (+3%)	34,839,300
9 Apr 2013	MYR	0.1067	0.11	0.1033	0.11	0.11	0.0 (0.0%)	10,285,050
8 Apr 2013	MYR	0.1067	0.11	0.1067	0.11	0.11	+0.003 (+3.09%)	10,109,850
5 Apr 2013	MYR	0.11	0.11	0.1067	0.1067	0.1067	0.0 (0.0%)	10,085,700
4 Apr 2013	MYR	0.1033	0.1133	0.1033	0.1067	0.1067	+0.003 (+3.29%)	32,900,550
3 Apr 2013	MYR	0.1033	0.1067	0.0933	0.1033	0.1033	-0.003 (-3.19%)	22,747,800
2 Apr 2013	MYR	0.1	0.1067	0.1	0.1067	0.1067	+0.003 (+3.29%)	8,280,000
1 Apr 2013	MYR	0.0967	0.1067	0.0967	0.1033	0.1033	+0.007 (+6.83%)	9,085,650
29 Mar 2013	MYR	0.1067	0.11	0.0967	0.0967	0.0967	-0.01 (-9.37%)	22,324,350
28 Mar 2013	MYR	0.1	0.1067	0.1	0.1067	0.1067	+0.003 (+3.29%)	39,515,400
27 Mar 2013	MYR	0.0933	0.1033	0.09	0.1033	0.1033	+0.007 (+6.83%)	21,172,050
26 Mar 2013	MYR	0.0933	0.0967	0.0933	0.0967	0.0967	0.0 (0.0%)	8,578,200
25 Mar 2013	MYR	0.0833	0.0967	0.0767	0.0967	0.0967	+0.013 (+16.09%)	54,479,400
22 Mar 2013	MYR	0.0733	0.09	0.0733	0.0833	0.0833	+0.01 (+13.64%)	40,022,250
21 Mar 2013	MYR	0.0633	0.0867	0.0633	0.0733	0.0733	+0.01 (+15.80%)	30,748,500
20 Mar 2013	MYR	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
19 Mar 2013	MYR	0.0633	0.0633	0.0633	0.0633	0.0633	+0.003 (+5.50%)	1,680,450
18 Mar 2013	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	6,901,800
15 Mar 2013	MYR	0.0567	0.06	0.0567	0.06	0.06	+0.003 (+5.82%)	136,950
14 Mar 2013	MYR	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	0
13 Mar 2013	MYR	0.0567	0.06	0.0567	0.0567	0.0567	-0.007 (-10.43%)	451,650
12 Mar 2013	MYR	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
11 Mar 2013	MYR	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	135,000
8 Mar 2013	MYR	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
7 Mar 2013	MYR	0.0633	0.0633	0.0633	0.0633	0.0633	+0.003 (+5.50%)	351,600
6 Mar 2013	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	253,050
5 Mar 2013	MYR	0.0567	0.06	0.0567	0.06	0.06	+0.003 (+5.82%)	76,650
4 Mar 2013	MYR	0.0567	0.06	0.0567	0.0567	0.0567	-0.003 (-5.50%)	90,000
1 Mar 2013	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	637,950