Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.82%) | 155,250 |
27 Feb 2013 | MYR | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
26 Feb 2013 | MYR | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.003 (-5.50%) | 1,950 |
25 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,500 |
22 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 320,250 |
21 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 45,000 |
20 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-5.21%) | 22,500 |
18 Feb 2013 | MYR | 0.06 | 0.0633 | 0.06 | 0.0633 | 0.0633 | +0.007 (+11.64%) | 218,100 |
15 Feb 2013 | MYR | 0.06 | 0.06 | 0.0567 | 0.0567 | 0.0567 | -0.007 (-10.43%) | 150,000 |
14 Feb 2013 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 67,500 |
13 Feb 2013 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 192,450 |
8 Feb 2013 | MYR | 0.06 | 0.0633 | 0.06 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 150,000 |
7 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 67,500 |
5 Feb 2013 | MYR | 0.0633 | 0.0633 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 842,400 |
4 Feb 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.82%) | 796,650 |
31 Jan 2013 | MYR | 0.06 | 0.06 | 0.0567 | 0.0567 | 0.0567 | -0.003 (-5.50%) | 150,000 |
30 Jan 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 87,450 |
29 Jan 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 382,500 |
25 Jan 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
23 Jan 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,400 |
22 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0567 | 0.06 | 0.06 | -0.003 (-5.21%) | 1,006,500 |
21 Jan 2013 | MYR | 0.07 | 0.07 | 0.0633 | 0.0633 | 0.0633 | -0.003 (-5.10%) | 251,100 |
18 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 114,000 |
17 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
16 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 216,600 |
15 Jan 2013 | MYR | 0.0733 | 0.0767 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 2,106,900 |
14 Jan 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |