Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 66,600 |
9 Jan 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2013 | MYR | 0.0667 | 0.07 | 0.0667 | 0.07 | 0.07 | +0.003 (+4.95%) | 127,500 |
4 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 696,600 |
3 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
2 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 645,000 |
31 Dec 2012 | MYR | 0.0667 | 0.07 | 0.0667 | 0.07 | 0.07 | +0.003 (+4.95%) | 129,150 |
28 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 0.0633 | 0.0667 | 0.0633 | 0.0667 | 0.0667 | 0.0 (0.0%) | 81,150 |
24 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 45,000 |
20 Dec 2012 | MYR | 0.0633 | 0.07 | 0.0633 | 0.0667 | 0.0667 | 0.0 (0.0%) | 825,150 |
19 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 37,500 |
14 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 659,100 |
12 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 105,000 |
10 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 693,450 |
7 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 202,500 |
6 Dec 2012 | MYR | 0.0633 | 0.0667 | 0.0633 | 0.0667 | 0.0667 | 0.0 (0.0%) | 315,000 |
5 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 0.0633 | 0.0667 | 0.0633 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 400,950 |
3 Dec 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 0.0667 | 0.07 | 0.0667 | 0.07 | 0.07 | 0.0 (0.0%) | 975,900 |
29 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 70,950 |