Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | MYR | 0.07 | 0.07 | 0.0667 | 0.07 | 0.07 | 0.0 (0.0%) | 345,150 |
26 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 15,000 |
23 Nov 2012 | MYR | 0.07 | 0.0733 | 0.0667 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 199,650 |
22 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 165,000 |
20 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
19 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.95%) | 93,450 |
16 Nov 2012 | MYR | 0.07 | 0.07 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 529,950 |
14 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
12 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
9 Nov 2012 | MYR | 0.07 | 0.0733 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 547,500 |
8 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 2,292,150 |
7 Nov 2012 | MYR | 0.07 | 0.0733 | 0.07 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 232,500 |
6 Nov 2012 | MYR | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 255,000 |
5 Nov 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 189,450 |
2 Nov 2012 | MYR | 0.0733 | 0.0733 | 0.07 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,033,350 |
1 Nov 2012 | MYR | 0.07 | 0.0733 | 0.07 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 4,526,400 |
31 Oct 2012 | MYR | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 819,750 |
30 Oct 2012 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 1,044,450 |
29 Oct 2012 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 1,674,150 |
25 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 7,109,550 |
24 Oct 2012 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 2,521,500 |
23 Oct 2012 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 261,000 |
22 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 9,281,850 |
19 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 8,047,350 |
18 Oct 2012 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 5,218,050 |
17 Oct 2012 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 1,023,450 |
16 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 1,814,550 |
15 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 2,827,950 |
12 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0733 | 0.08 | 0.08 | +0.003 (+4.30%) | 9,586,500 |