Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 360,000 |
10 Oct 2012 | MYR | 0.08 | 0.08 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 6,357,750 |
9 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 1,966,500 |
8 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 7,804,200 |
5 Oct 2012 | MYR | 0.08 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 901,500 |
4 Oct 2012 | MYR | 0.08 | 0.0867 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 6,875,250 |
3 Oct 2012 | MYR | 0.08 | 0.0833 | 0.0767 | 0.0833 | 0.0833 | 0.0 (0.0%) | 1,240,500 |
2 Oct 2012 | MYR | 0.08 | 0.0867 | 0.08 | 0.0833 | 0.0833 | +0.007 (+8.60%) | 3,961,200 |
1 Oct 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 480,150 |
28 Sep 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 487,800 |
27 Sep 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 210,000 |
26 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 210,000 |
25 Sep 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,150 |
24 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 840,300 |
21 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | -0.003 (-3.96%) | 240,000 |
20 Sep 2012 | MYR | 0.0767 | 0.0833 | 0.0767 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 1,436,550 |
19 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 460,800 |
18 Sep 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 51,150 |
14 Sep 2012 | MYR | 0.0767 | 0.0867 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 2,443,650 |
13 Sep 2012 | MYR | 0.08 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 357,000 |
12 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 690,150 |
11 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 1,282,500 |
10 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 1,342,500 |
7 Sep 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 487,500 |
6 Sep 2012 | MYR | 0.0867 | 0.0867 | 0.0733 | 0.0767 | 0.0767 | -0.01 (-11.53%) | 3,267,450 |
5 Sep 2012 | MYR | 0.09 | 0.09 | 0.0833 | 0.0867 | 0.0867 | -0.007 (-7.07%) | 1,956,750 |
4 Sep 2012 | MYR | 0.0967 | 0.1 | 0.09 | 0.0933 | 0.0933 | 0.0 (0.0%) | 2,031,000 |
3 Sep 2012 | MYR | 0.0933 | 0.1 | 0.09 | 0.0933 | 0.0933 | +0.003 (+3.67%) | 3,710,550 |
30 Aug 2012 | MYR | 0.0933 | 0.1033 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33,264,300 |
29 Aug 2012 | MYR | 0.0833 | 0.0967 | 0.08 | 0.09 | 0.09 | +0.007 (+8.04%) | 556,650 |