Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,650,100 |
3 Jan 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 23,671,100 |
2 Jan 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 15,830,000 |
29 Dec 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,424,600 |
28 Dec 2023 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 13,871,300 |
27 Dec 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 35,176,300 |
26 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 10,195,700 |
22 Dec 2023 | MYR | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 30,635,400 |
21 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 3,843,200 |
20 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 6,324,800 |
19 Dec 2023 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 34,553,700 |
18 Dec 2023 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 147,353,000 |
15 Dec 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,202,000 |
14 Dec 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,458,000 |
13 Dec 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24,070,900 |
12 Dec 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 220,100 |
11 Dec 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,331,900 |
8 Dec 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 633,000 |
7 Dec 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,735,000 |
6 Dec 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 6,224,100 |
5 Dec 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 446,500 |
4 Dec 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 10,631,500 |
1 Dec 2023 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 37,664,600 |
30 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 270,000 |
29 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 14,667,400 |
28 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 168,000 |
27 Nov 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,823,400 |
24 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,749,900 |
23 Nov 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,200,500 |
22 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 81,600 |