Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
16 Dec 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 6,900 |
15 Dec 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
12 Dec 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Dec 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 100 |
10 Dec 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
9 Dec 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 60,000 |
5 Dec 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.09 (-69.23%) | 0 |
4 Dec 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.065 (+100%) | 2,000 |
3 Dec 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 0 |
2 Dec 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21 (-80.77%) | 0 |
1 Dec 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.22 (+550.00%) | 100 |
28 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
27 Nov 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 0 |
26 Nov 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.03 (+85.71%) | 0 |
25 Nov 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 0 |
24 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
21 Nov 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 0 |
20 Nov 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.025 (+62.50%) | 0 |
19 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 0 |
17 Nov 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 100 |
13 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.09 (-69.23%) | 0 |
5 Nov 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.09 (+225.00%) | 100 |