Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | MYR | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 15,000 |
23 Sep 2008 | MYR | 0.12 | 0.12 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 0 |
22 Sep 2008 | MYR | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
19 Sep 2008 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
18 Sep 2008 | MYR | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
17 Sep 2008 | MYR | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
15 Sep 2008 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
12 Sep 2008 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
11 Sep 2008 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
10 Sep 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,700 |
9 Sep 2008 | MYR | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 80,500 |
8 Sep 2008 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 14,000 |
5 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 59,000 |
4 Sep 2008 | MYR | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
3 Sep 2008 | MYR | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
2 Sep 2008 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 200,000 |
1 Sep 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.12 | 0.12 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
28 Aug 2008 | MYR | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 0 |
27 Aug 2008 | MYR | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.045 (+60%) | 5,800 |
26 Aug 2008 | MYR | 0.12 | 0.12 | 0.075 | 0.075 | 0.075 | -0.045 (-37.50%) | 0 |
25 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.045 (+60%) | 100 |
22 Aug 2008 | MYR | 0.12 | 0.12 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.115 | 0.115 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 0 |
20 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,000 |
19 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.045 (+60%) | 7,500 |
18 Aug 2008 | MYR | 0.12 | 0.12 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |