| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | HKD | 11.88 | 12.68 | 11.68 | 12.36 | 12.36 | +0.48 (+4.04%) | 16,127,478 |
| 13 Jun 2024 | HKD | 12.18 | 12.24 | 11.7 | 11.88 | 11.88 | -0.1 (-0.83%) | 12,962,861 |
| 12 Jun 2024 | HKD | 12.16 | 12.16 | 11.8 | 11.98 | 11.98 | -0.18 (-1.48%) | 9,249,680 |
| 11 Jun 2024 | HKD | 12.52 | 12.6 | 12.02 | 12.16 | 12.16 | -0.36 (-2.88%) | 11,350,306 |
| 7 Jun 2024 | HKD | 12.42 | 12.74 | 12.28 | 12.52 | 12.52 | +0.1 (+0.81%) | 14,215,953 |
| 6 Jun 2024 | HKD | 13 | 13.06 | 12.12 | 12.42 | 12.42 | -0.46 (-3.57%) | 18,576,746 |
| 5 Jun 2024 | HKD | 13.06 | 13.24 | 12.82 | 12.88 | 12.88 | -0.16 (-1.23%) | 13,003,500 |
| 4 Jun 2024 | HKD | 12.46 | 13.16 | 12.46 | 13.04 | 13.04 | +0.48 (+3.82%) | 17,874,499 |
| 3 Jun 2024 | HKD | 12.56 | 13 | 12.32 | 12.56 | 12.56 | +0.26 (+2.11%) | 13,082,562 |
| 31 May 2024 | HKD | 12.84 | 13.06 | 12.26 | 12.3 | 12.3 | -0.42 (-3.30%) | 23,446,369 |
| 30 May 2024 | HKD | 13.2 | 13.2 | 12.6 | 12.72 | 12.72 | -0.48 (-3.64%) | 23,444,515 |
| 29 May 2024 | HKD | 13.38 | 13.6 | 13.14 | 13.2 | 13.2 | -0.18 (-1.35%) | 12,919,256 |
| 28 May 2024 | HKD | 13.9 | 14.18 | 13.22 | 13.38 | 13.38 | -0.24 (-1.76%) | 17,539,034 |
| 27 May 2024 | HKD | 13.52 | 13.78 | 13.14 | 13.62 | 13.62 | +0.1 (+0.74%) | 14,841,289 |
| 24 May 2024 | HKD | 14.24 | 14.24 | 13.4 | 13.52 | 13.52 | -0.8 (-5.59%) | 23,271,328 |
| 23 May 2024 | HKD | 14.6 | 14.7 | 14.04 | 14.32 | 14.32 | -0.42 (-2.85%) | 18,927,026 |
| 22 May 2024 | HKD | 15.08 | 15.54 | 14.68 | 14.74 | 14.74 | -0.34 (-2.25%) | 39,088,176 |
| 21 May 2024 | HKD | 14.66 | 15.54 | 14.66 | 15.08 | 15.08 | +0.04 (+0.27%) | 30,395,621 |
| 20 May 2024 | HKD | 15.3 | 15.3 | 14.5 | 15.04 | 15.04 | -0.26 (-1.70%) | 63,066,754 |
| 17 May 2024 | HKD | 14.3 | 15.42 | 14.16 | 15.3 | 15.3 | +1.5 (+10.87%) | 105,547,738 |
| 16 May 2024 | HKD | 13.22 | 14.34 | 13.08 | 13.8 | 13.8 | +1.36 (+10.93%) | 63,718,601 |
| 14 May 2024 | HKD | 12.6 | 12.98 | 12.34 | 12.44 | 12.44 | -0.02 (-0.16%) | 15,735,109 |
| 13 May 2024 | HKD | 12.5 | 12.64 | 12 | 12.46 | 12.46 | -0.1 (-0.80%) | 22,494,057 |
| 10 May 2024 | HKD | 12.06 | 12.68 | 11.78 | 12.56 | 12.56 | +0.64 (+5.37%) | 44,212,258 |
| 9 May 2024 | HKD | 11.56 | 12.34 | 11.54 | 11.92 | 11.92 | +0.42 (+3.65%) | 27,768,784 |
| 8 May 2024 | HKD | 12.46 | 12.58 | 11.34 | 11.5 | 11.5 | -0.94 (-7.56%) | 37,303,242 |
| 7 May 2024 | HKD | 12.48 | 12.78 | 12.36 | 12.44 | 12.44 | -0.04 (-0.32%) | 19,414,214 |
| 6 May 2024 | HKD | 12.7 | 13.04 | 12.38 | 12.48 | 12.48 | -0.32 (-2.50%) | 27,084,581 |
| 3 May 2024 | HKD | 13 | 13.14 | 12.58 | 12.8 | 12.8 | +0.1 (+0.79%) | 17,605,350 |
| 2 May 2024 | HKD | 11.8 | 13 | 11.8 | 12.7 | 12.7 | +0.9 (+7.63%) | 37,980,873 |
