Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | MYR | 0.0883 | 0.0883 | 0.0833 | 0.0867 | 0.0867 | -0.003 (-2.80%) | 1,335,000 |
21 Oct 2008 | MYR | 0.0883 | 0.0892 | 0.0875 | 0.0892 | 0.0892 | 0.0 (0.0%) | 686,400 |
20 Oct 2008 | MYR | 0.0892 | 0.0892 | 0.0833 | 0.0892 | 0.0892 | 0.0 (0.0%) | 478,800 |
17 Oct 2008 | MYR | 0.0908 | 0.0908 | 0.0892 | 0.0892 | 0.0892 | -0.002 (-1.76%) | 258,600 |
16 Oct 2008 | MYR | 0.0908 | 0.0908 | 0.0883 | 0.0908 | 0.0908 | -0.001 (-0.98%) | 1,320,000 |
15 Oct 2008 | MYR | 0.0908 | 0.0917 | 0.09 | 0.0917 | 0.0917 | -0.001 (-0.86%) | 925,800 |
14 Oct 2008 | MYR | 0.0917 | 0.0925 | 0.0917 | 0.0925 | 0.0925 | +0.001 (+0.87%) | 204,000 |
13 Oct 2008 | MYR | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
10 Oct 2008 | MYR | 0.0942 | 0.0958 | 0.0908 | 0.0917 | 0.0917 | -0.002 (-1.71%) | 1,300,800 |
9 Oct 2008 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.004 (-4.31%) | 603,000 |
8 Oct 2008 | MYR | 0.0967 | 0.0975 | 0.0933 | 0.0975 | 0.0975 | 0.0 (0.0%) | 265,200 |
7 Oct 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.0975 | 0.0992 | 0.0967 | 0.0975 | 0.0975 | 0.0 (0.0%) | 1,304,400 |
3 Oct 2008 | MYR | 0.0975 | 0.0983 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 420,000 |
30 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.0992 | 0.1008 | 0.0967 | 0.0975 | 0.0975 | -0.001 (-0.81%) | 1,723,800 |
25 Sep 2008 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-0.91%) | 12,000 |
24 Sep 2008 | MYR | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 1,115,400 |
22 Sep 2008 | MYR | 0.0992 | 0.1 | 0.0983 | 0.1 | 0.1 | 0.0 (0.0%) | 582,000 |
19 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 0.1008 | 0.1008 | 0.0983 | 0.1 | 0.1 | 0.0 (0.0%) | 1,752 |
16 Sep 2008 | MYR | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.001 (+0.81%) | 19,200 |
15 Sep 2008 | MYR | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 12,000 |
12 Sep 2008 | MYR | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 120,000 |
11 Sep 2008 | MYR | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 1,859,400 |
10 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
9 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |