Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
5 Sep 2008 | MYR | 0.1 | 0.1017 | 0.0992 | 0.1 | 0.1 | +0.001 (+0.81%) | 1,872 |
4 Sep 2008 | MYR | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 240,600 |
3 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 168,000 |
2 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.67%) | 202,200 |
1 Sep 2008 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.1017 | 0.1025 | 0.1017 | 0.1017 | 0.1017 | -0.001 (-0.78%) | 1,728,600 |
28 Aug 2008 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 223,200 |
27 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
26 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.67%) | 120,000 |
25 Aug 2008 | MYR | 0.1017 | 0.1025 | 0.1 | 0.1017 | 0.1017 | 0.0 (0.0%) | 1,894,800 |
22 Aug 2008 | MYR | 0.1 | 0.1017 | 0.1 | 0.1017 | 0.1017 | -0.001 (-0.78%) | 66,000 |
21 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
20 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 0.1008 | 0.1025 | 0.1008 | 0.1025 | 0.1025 | +0.001 (+0.79%) | 2,135,400 |
18 Aug 2008 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
13 Aug 2008 | MYR | 0.1017 | 0.1017 | 0.1 | 0.1017 | 0.1017 | +0.002 (+1.70%) | 2,201,400 |
12 Aug 2008 | MYR | 0.1033 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 55,800 |
11 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.1008 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 2,141,400 |
6 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.1017 | 0.105 | 0.1008 | 0.105 | 0.105 | +0.005 (+5%) | 1,032,000 |
1 Aug 2008 | MYR | 0.1008 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.002 (-1.67%) | 1,215,000 |
31 Jul 2008 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 120 |
29 Jul 2008 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1017 | 0.1017 | -0.001 (-0.78%) | 1,150,800 |