Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | MYR | 0.1025 | 0.1025 | 0.1008 | 0.1025 | 0.1025 | -0.001 (-0.77%) | 1,341,000 |
25 Jul 2008 | MYR | 0.1025 | 0.1033 | 0.1025 | 0.1033 | 0.1033 | +0.001 (+0.78%) | 90,000 |
24 Jul 2008 | MYR | 0.1017 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | +0.001 (+0.79%) | 222,000 |
23 Jul 2008 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 2,077,200 |
22 Jul 2008 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1017 | 0.1017 | -0.001 (-0.78%) | 2,726,400 |
21 Jul 2008 | MYR | 0.1033 | 0.1033 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,608,000 |
18 Jul 2008 | MYR | 0.1033 | 0.1033 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,323,600 |
17 Jul 2008 | MYR | 0.1042 | 0.1042 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,396,800 |
16 Jul 2008 | MYR | 0.1058 | 0.1058 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,255,800 |
15 Jul 2008 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-3.12%) | 1,182,000 |
14 Jul 2008 | MYR | 0.105 | 0.1058 | 0.1042 | 0.1058 | 0.1058 | 0.0 (0.0%) | 1,265,400 |
11 Jul 2008 | MYR | 0.1042 | 0.1083 | 0.1042 | 0.1058 | 0.1058 | +0.002 (+1.54%) | 2,547,000 |
10 Jul 2008 | MYR | 0.1058 | 0.1058 | 0.1033 | 0.1042 | 0.1042 | -0.002 (-1.51%) | 1,221,000 |
9 Jul 2008 | MYR | 0.1017 | 0.1058 | 0.1017 | 0.1058 | 0.1058 | -0.001 (-0.84%) | 66,000 |
8 Jul 2008 | MYR | 0.105 | 0.1075 | 0.1025 | 0.1067 | 0.1067 | 0.0 (0.0%) | 1,373,400 |
7 Jul 2008 | MYR | 0.1067 | 0.1083 | 0.1067 | 0.1067 | 0.1067 | -0.002 (-1.48%) | 2,254,200 |
4 Jul 2008 | MYR | 0.1008 | 0.1083 | 0.1008 | 0.1083 | 0.1083 | +0.003 (+3.14%) | 1,300,200 |
3 Jul 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 0 |
2 Jul 2008 | MYR | 0.1075 | 0.1075 | 0.1067 | 0.1075 | 0.1075 | -0.002 (-1.56%) | 1,235,400 |
1 Jul 2008 | MYR | 0.1067 | 0.1092 | 0.1058 | 0.1092 | 0.1092 | +0.003 (+3.21%) | 1,332,000 |
30 Jun 2008 | MYR | 0.105 | 0.1075 | 0.105 | 0.1058 | 0.1058 | +0.001 (+0.76%) | 2,398,200 |
27 Jun 2008 | MYR | 0.1067 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.002 (-1.59%) | 1,272,000 |
26 Jun 2008 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.1058 | 0.1067 | 0.1042 | 0.1067 | 0.1067 | +0.001 (+0.85%) | 1,512,000 |
24 Jun 2008 | MYR | 0.1067 | 0.1083 | 0.1058 | 0.1058 | 0.1058 | -0.001 (-0.84%) | 2,817,600 |
23 Jun 2008 | MYR | 0.1075 | 0.1075 | 0.1058 | 0.1067 | 0.1067 | 0.0 (0.0%) | 1,007,400 |
20 Jun 2008 | MYR | 0.1083 | 0.1083 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 138,000 |
19 Jun 2008 | MYR | 0.1108 | 0.1108 | 0.1067 | 0.1067 | 0.1067 | -0.004 (-3.70%) | 1,599,000 |
18 Jun 2008 | MYR | 0.1117 | 0.1125 | 0.1083 | 0.1108 | 0.1108 | -0.001 (-0.81%) | 3,293,400 |
17 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1108 | 0.1117 | 0.1117 | -0.002 (-1.41%) | 1,803,600 |