Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.1125 | 0.1133 | 0.1108 | 0.1133 | 0.1133 | 0.0 (0.0%) | 3,105,600 |
11 Jun 2008 | MYR | 0.1133 | 0.1133 | 0.1125 | 0.1133 | 0.1133 | 0.0 (0.0%) | 1,713,000 |
10 Jun 2008 | MYR | 0.1117 | 0.1133 | 0.1117 | 0.1133 | 0.1133 | +0.002 (+1.43%) | 66,000 |
9 Jun 2008 | MYR | 0.115 | 0.115 | 0.1117 | 0.1117 | 0.1117 | -0.002 (-1.41%) | 503,400 |
6 Jun 2008 | MYR | 0.1133 | 0.1142 | 0.1125 | 0.1133 | 0.1133 | -0.001 (-0.79%) | 2,728,800 |
5 Jun 2008 | MYR | 0.1142 | 0.1142 | 0.1125 | 0.1142 | 0.1142 | 0.0 (0.0%) | 1,794,600 |
4 Jun 2008 | MYR | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.1158 | 0.1158 | 0.1125 | 0.1142 | 0.1142 | -0.002 (-1.38%) | 686,400 |
2 Jun 2008 | MYR | 0.1183 | 0.1192 | 0.1142 | 0.1158 | 0.1158 | +0.002 (+1.40%) | 2,788,200 |
30 May 2008 | MYR | 0.1167 | 0.1167 | 0.1133 | 0.1142 | 0.1142 | -0.003 (-2.14%) | 1,837,200 |
29 May 2008 | MYR | 0.1133 | 0.1167 | 0.1133 | 0.1167 | 0.1167 | 0.0 (0.0%) | 121,200 |
28 May 2008 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 60,000 |
27 May 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 2,722,200 |
26 May 2008 | MYR | 0.12 | 0.1208 | 0.1167 | 0.12 | 0.12 | -0.002 (-1.40%) | 1,476,000 |
23 May 2008 | MYR | 0.1258 | 0.1258 | 0.1158 | 0.1217 | 0.1217 | -0.003 (-2.01%) | 1,351,200 |
22 May 2008 | MYR | 0.1267 | 0.1283 | 0.1242 | 0.1242 | 0.1242 | -0.004 (-3.20%) | 312,000 |
21 May 2008 | MYR | 0.1267 | 0.13 | 0.1267 | 0.1283 | 0.1283 | -0.002 (-1.31%) | 1,894,200 |
20 May 2008 | MYR | 0.1292 | 0.1333 | 0.1292 | 0.13 | 0.13 | -0.001 (-0.61%) | 1,329,600 |
16 May 2008 | MYR | 0.1275 | 0.1308 | 0.1275 | 0.1308 | 0.1308 | +0.002 (+1.24%) | 361,200 |
15 May 2008 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.1292 | 0.1333 | 0.1283 | 0.1292 | 0.1292 | 0.0 (0.0%) | 1,996,200 |
13 May 2008 | MYR | 0.1325 | 0.1333 | 0.1292 | 0.1292 | 0.1292 | -0.004 (-3.08%) | 1,104,600 |
12 May 2008 | MYR | 0.12 | 0.1333 | 0.12 | 0.1333 | 0.1333 | +0.003 (+1.91%) | 6,600 |
9 May 2008 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
8 May 2008 | MYR | 0.12 | 0.1342 | 0.12 | 0.1308 | 0.1308 | -0.003 (-1.88%) | 1,929,600 |
7 May 2008 | MYR | 0.125 | 0.1342 | 0.125 | 0.1333 | 0.1333 | +0.001 (+0.60%) | 1,081,200 |
6 May 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
5 May 2008 | MYR | 0.1333 | 0.1342 | 0.1317 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 873,600 |