Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | MYR | 0.1358 | 0.1375 | 0.1342 | 0.135 | 0.135 | 0.0 (0.0%) | 1,086,600 |
30 Apr 2008 | MYR | 0.1358 | 0.1358 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 954,000 |
29 Apr 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2008 | MYR | 0.1342 | 0.135 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 843,600 |
25 Apr 2008 | MYR | 0.1333 | 0.1358 | 0.1333 | 0.135 | 0.135 | +0.001 (+0.60%) | 1,014,600 |
24 Apr 2008 | MYR | 0.135 | 0.135 | 0.1333 | 0.1342 | 0.1342 | 0.0 (0.0%) | 1,305,000 |
23 Apr 2008 | MYR | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
22 Apr 2008 | MYR | 0.1333 | 0.135 | 0.1325 | 0.1342 | 0.1342 | 0.0 (0.0%) | 612,600 |
21 Apr 2008 | MYR | 0.135 | 0.135 | 0.1333 | 0.1342 | 0.1342 | -0.002 (-1.18%) | 762,600 |
18 Apr 2008 | MYR | 0.1325 | 0.1392 | 0.1325 | 0.1358 | 0.1358 | +0.003 (+1.88%) | 1,599,000 |
17 Apr 2008 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.001 (+0.60%) | 300,000 |
16 Apr 2008 | MYR | 0.125 | 0.1325 | 0.125 | 0.1325 | 0.1325 | +0.004 (+3.27%) | 1,273,200 |
15 Apr 2008 | MYR | 0.125 | 0.1292 | 0.1242 | 0.1283 | 0.1283 | +0.005 (+4.06%) | 1,266,000 |
14 Apr 2008 | MYR | 0.125 | 0.125 | 0.1217 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 1,257,600 |
11 Apr 2008 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.004 (+3.34%) | 42,000 |
10 Apr 2008 | MYR | 0.125 | 0.1267 | 0.1233 | 0.1258 | 0.1258 | 0.0 (0.0%) | 1,287,000 |
9 Apr 2008 | MYR | 0.1217 | 0.1258 | 0.1217 | 0.1258 | 0.1258 | +0.004 (+3.37%) | 1,161,600 |
8 Apr 2008 | MYR | 0.1217 | 0.1233 | 0.1208 | 0.1217 | 0.1217 | -0.001 (-0.65%) | 1,125,600 |
7 Apr 2008 | MYR | 0.1225 | 0.1233 | 0.1208 | 0.1225 | 0.1225 | +0.003 (+2.77%) | 1,210,800 |
4 Apr 2008 | MYR | 0.1183 | 0.1225 | 0.1183 | 0.1192 | 0.1192 | -0.001 (-0.67%) | 1,179,600 |
3 Apr 2008 | MYR | 0.1183 | 0.125 | 0.1183 | 0.12 | 0.12 | +0.002 (+1.44%) | 1,441,200 |
2 Apr 2008 | MYR | 0.1233 | 0.1233 | 0.1183 | 0.1183 | 0.1183 | -0.002 (-1.42%) | 0 |
1 Apr 2008 | MYR | 0.12 | 0.1233 | 0.1192 | 0.12 | 0.12 | +0.003 (+2.13%) | 1,194,000 |
31 Mar 2008 | MYR | 0.1183 | 0.1217 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-0.68%) | 975,000 |
28 Mar 2008 | MYR | 0.1225 | 0.125 | 0.1183 | 0.1183 | 0.1183 | -0.005 (-4.06%) | 1,477,800 |
27 Mar 2008 | MYR | 0.12 | 0.1233 | 0.1083 | 0.1233 | 0.1233 | +0.003 (+2.75%) | 1,718,400 |
26 Mar 2008 | MYR | 0.1183 | 0.12 | 0.1183 | 0.12 | 0.12 | 0.0 (0.0%) | 1,251,600 |
25 Mar 2008 | MYR | 0.1183 | 0.1208 | 0.1183 | 0.12 | 0.12 | +0.002 (+1.44%) | 1,718,400 |
24 Mar 2008 | MYR | 0.1175 | 0.1192 | 0.1167 | 0.1183 | 0.1183 | 0.0 (0.0%) | 1,126,800 |
21 Mar 2008 | MYR | 0.1192 | 0.1192 | 0.1167 | 0.1183 | 0.1183 | -0.001 (-0.76%) | 2,964,000 |