Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
7 Aug 2007 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.1533 | 0.1625 | 0.1533 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 156,000 |
3 Aug 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Aug 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.02%) | 6,600 |
1 Aug 2007 | MYR | 0.1583 | 0.1667 | 0.1567 | 0.1667 | 0.1667 | -0.002 (-0.95%) | 318,000 |
31 Jul 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
30 Jul 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
27 Jul 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
26 Jul 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
25 Jul 2007 | MYR | 0.165 | 0.1683 | 0.165 | 0.1683 | 0.1683 | +0.003 (+2%) | 180,000 |
24 Jul 2007 | MYR | 0.165 | 0.165 | 0.1633 | 0.165 | 0.165 | -0.002 (-1.02%) | 60 |
23 Jul 2007 | MYR | 0.1667 | 0.1667 | 0.1642 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 127,800 |
20 Jul 2007 | MYR | 0.1658 | 0.1667 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-1.51%) | 54,000 |
19 Jul 2007 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.1658 | 0.1658 | +0.004 (+2.54%) | 276,000 |
18 Jul 2007 | MYR | 0.1583 | 0.1617 | 0.1575 | 0.1617 | 0.1617 | +0.003 (+2.15%) | 174,000 |
17 Jul 2007 | MYR | 0.1575 | 0.1583 | 0.1575 | 0.1583 | 0.1583 | +0.002 (+1.02%) | 52,800 |
16 Jul 2007 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.002 (-1.01%) | 54,000 |
13 Jul 2007 | MYR | 0.155 | 0.1583 | 0.15 | 0.1583 | 0.1583 | +0.002 (+1.02%) | 558,000 |
12 Jul 2007 | MYR | 0.1558 | 0.1567 | 0.1558 | 0.1567 | 0.1567 | +0.003 (+2.22%) | 42,000 |
11 Jul 2007 | MYR | 0.1533 | 0.155 | 0.1533 | 0.1533 | 0.1533 | -0.003 (-2.17%) | 78,000 |
10 Jul 2007 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
9 Jul 2007 | MYR | 0.1567 | 0.1567 | 0.1525 | 0.1567 | 0.1567 | 0.0 (0.0%) | 126,600 |
6 Jul 2007 | MYR | 0.1575 | 0.1575 | 0.1542 | 0.1567 | 0.1567 | +0.003 (+2.22%) | 36,000 |
5 Jul 2007 | MYR | 0.1525 | 0.155 | 0.1517 | 0.1533 | 0.1533 | 0.0 (0.0%) | 156,000 |
4 Jul 2007 | MYR | 0.1567 | 0.1583 | 0.1533 | 0.1533 | 0.1533 | -0.005 (-3.16%) | 30,000 |
3 Jul 2007 | MYR | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.002 (+1.02%) | 18,000 |
2 Jul 2007 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.003 (-1.57%) | 48,000 |
29 Jun 2007 | MYR | 0.1583 | 0.1592 | 0.1567 | 0.1592 | 0.1592 | 0.0 (0.0%) | 96,000 |
28 Jun 2007 | MYR | 0.1583 | 0.16 | 0.1583 | 0.1592 | 0.1592 | 0.0 (0.0%) | 42,000 |