Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | MYR | 0.155 | 0.1633 | 0.155 | 0.1633 | 0.1633 | 0.0 (0.0%) | 174,000 |
15 May 2007 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
14 May 2007 | MYR | 0.1642 | 0.1642 | 0.16 | 0.1633 | 0.1633 | 0.0 (0.0%) | 42,000 |
11 May 2007 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.005 (+3.16%) | 6,000 |
10 May 2007 | MYR | 0.1592 | 0.1625 | 0.155 | 0.1583 | 0.1583 | -0.007 (-4.06%) | 254,400 |
9 May 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 May 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 0.1642 | 0.165 | 0.1583 | 0.165 | 0.165 | 0.0 (0.0%) | 351,000 |
4 May 2007 | MYR | 0.1617 | 0.165 | 0.1583 | 0.165 | 0.165 | +0.003 (+2.04%) | 216,000 |
3 May 2007 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0.005 (-3.00%) | 30,000 |
30 Apr 2007 | MYR | 0.1617 | 0.1667 | 0.1617 | 0.1667 | 0.1667 | 0.0 (0.0%) | 223,200 |
27 Apr 2007 | MYR | 0.1633 | 0.1667 | 0.1617 | 0.1667 | 0.1667 | 0.0 (0.0%) | 63,000 |
26 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.1667 | 0.1667 | 0.0 (0.0%) | 162,000 |
24 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
23 Apr 2007 | MYR | 0.1608 | 0.1667 | 0.1608 | 0.1667 | 0.1667 | 0.0 (0.0%) | 438,000 |
20 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 30,000 |
19 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.16 | 0.1667 | 0.1667 | 0.0 (0.0%) | 228,000 |
18 Apr 2007 | MYR | 0.16 | 0.1667 | 0.1592 | 0.1667 | 0.1667 | -0.002 (-0.95%) | 180,000 |
17 Apr 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
16 Apr 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
13 Apr 2007 | MYR | 0.165 | 0.1683 | 0.1633 | 0.1683 | 0.1683 | +0.002 (+0.96%) | 178,800 |
12 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.1583 | 0.1667 | 0.1667 | 0.0 (0.0%) | 180,000 |
11 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 48,000 |
10 Apr 2007 | MYR | 0.1683 | 0.1683 | 0.165 | 0.1667 | 0.1667 | +0.002 (+1.03%) | 60,000 |
9 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.165 | 0.165 | 0.165 | -0.002 (-1.02%) | 91,200 |
6 Apr 2007 | MYR | 0.1683 | 0.1683 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 420,000 |
5 Apr 2007 | MYR | 0.1667 | 0.1683 | 0.1667 | 0.1667 | 0.1667 | -0.002 (-0.95%) | 204,000 |
4 Apr 2007 | MYR | 0.1667 | 0.1683 | 0.165 | 0.1683 | 0.1683 | +0.003 (+2%) | 180,000 |
3 Apr 2007 | MYR | 0.1667 | 0.1667 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 174,000 |