Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | MYR | 0.16 | 0.1667 | 0.1517 | 0.165 | 0.165 | -0.002 (-1.02%) | 162,600 |
30 Mar 2007 | MYR | 0.1667 | 0.1683 | 0.1667 | 0.1667 | 0.1667 | -0.002 (-0.95%) | 37,200 |
29 Mar 2007 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
28 Mar 2007 | MYR | 0.1717 | 0.1717 | 0.1667 | 0.1683 | 0.1683 | +0.005 (+3.06%) | 198,000 |
27 Mar 2007 | MYR | 0.1667 | 0.1683 | 0.1633 | 0.1633 | 0.1633 | -0.012 (-6.69%) | 156,000 |
26 Mar 2007 | MYR | 0.1717 | 0.175 | 0.1717 | 0.175 | 0.175 | +0.003 (+1.92%) | 78,000 |
23 Mar 2007 | MYR | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.17 | 0.1717 | 0.17 | 0.1717 | 0.1717 | +0.002 (+1%) | 90,000 |
21 Mar 2007 | MYR | 0.1667 | 0.17 | 0.1667 | 0.17 | 0.17 | +0.003 (+1.98%) | 66,000 |
20 Mar 2007 | MYR | 0.17 | 0.17 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 138,000 |
19 Mar 2007 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 12,000 |
16 Mar 2007 | MYR | 0.17 | 0.17 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-2.04%) | 192,000 |
15 Mar 2007 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.1667 | 0.1667 | 0.165 | 0.1667 | 0.1667 | -0.003 (-1.94%) | 285,000 |
13 Mar 2007 | MYR | 0.1767 | 0.1767 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 636,000 |
12 Mar 2007 | MYR | 0.1767 | 0.18 | 0.175 | 0.18 | 0.18 | +0.003 (+1.87%) | 186,000 |
9 Mar 2007 | MYR | 0.1783 | 0.1783 | 0.175 | 0.1767 | 0.1767 | -0.002 (-0.90%) | 360,000 |
8 Mar 2007 | MYR | 0.1683 | 0.18 | 0.1683 | 0.1783 | 0.1783 | +0.01 (+5.94%) | 313,800 |
7 Mar 2007 | MYR | 0.1667 | 0.1917 | 0.1667 | 0.1683 | 0.1683 | +0.002 (+0.96%) | 372,000 |
6 Mar 2007 | MYR | 0.16 | 0.1667 | 0.16 | 0.1667 | 0.1667 | 0.0 (0.0%) | 324,000 |
5 Mar 2007 | MYR | 0.1617 | 0.1667 | 0.15 | 0.1667 | 0.1667 | -0.003 (-1.94%) | 780,000 |
2 Mar 2007 | MYR | 0.17 | 0.17 | 0.1667 | 0.17 | 0.17 | 0.0 (0.0%) | 186,000 |
1 Mar 2007 | MYR | 0.18 | 0.18 | 0.1667 | 0.17 | 0.17 | -0.002 (-0.99%) | 354,000 |
28 Feb 2007 | MYR | 0.17 | 0.18 | 0.1667 | 0.1717 | 0.1717 | -0.01 (-5.50%) | 840,000 |
27 Feb 2007 | MYR | 0.19 | 0.19 | 0.1817 | 0.1817 | 0.1817 | -0.01 (-5.22%) | 378,000 |
26 Feb 2007 | MYR | 0.1933 | 0.195 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 2,083,800 |
23 Feb 2007 | MYR | 0.1917 | 0.1917 | 0.1767 | 0.1917 | 0.1917 | +0.007 (+3.62%) | 1,803,600 |
22 Feb 2007 | MYR | 0.1933 | 0.1933 | 0.185 | 0.185 | 0.185 | -0.007 (-3.50%) | 492,000 |
21 Feb 2007 | MYR | 0.195 | 0.195 | 0.185 | 0.1917 | 0.1917 | -0.003 (-1.69%) | 246,000 |
16 Feb 2007 | MYR | 0.1833 | 0.195 | 0.1833 | 0.195 | 0.195 | +0.007 (+3.56%) | 421,200 |