Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | MYR | 0.1883 | 0.1883 | 0.1783 | 0.1883 | 0.1883 | 0.0 (0.0%) | 1,013,400 |
14 Feb 2007 | MYR | 0.1883 | 0.1883 | 0.1833 | 0.1883 | 0.1883 | +0.002 (+0.86%) | 381,600 |
13 Feb 2007 | MYR | 0.1883 | 0.1883 | 0.1867 | 0.1867 | 0.1867 | -0.005 (-2.61%) | 267,600 |
12 Feb 2007 | MYR | 0.1883 | 0.1917 | 0.1883 | 0.1917 | 0.1917 | +0.005 (+2.68%) | 48,000 |
9 Feb 2007 | MYR | 0.1883 | 0.1883 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 170,400 |
8 Feb 2007 | MYR | 0.19 | 0.19 | 0.1867 | 0.1867 | 0.1867 | -0.003 (-1.74%) | 375,000 |
7 Feb 2007 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 57,000 |
6 Feb 2007 | MYR | 0.19 | 0.19 | 0.1883 | 0.19 | 0.19 | 0.0 (0.0%) | 153,600 |
5 Feb 2007 | MYR | 0.1917 | 0.1917 | 0.19 | 0.19 | 0.19 | -0.002 (-0.89%) | 236,400 |
2 Feb 2007 | MYR | 0.1883 | 0.1917 | 0.1883 | 0.1917 | 0.1917 | +0.002 (+0.89%) | 36,000 |
31 Jan 2007 | MYR | 0.1933 | 0.1983 | 0.19 | 0.19 | 0.19 | +0.002 (+0.90%) | 120,000 |
30 Jan 2007 | MYR | 0.1883 | 0.1883 | 0.185 | 0.1883 | 0.1883 | -0.005 (-2.59%) | 309,000 |
29 Jan 2007 | MYR | 0.1933 | 0.1933 | 0.1883 | 0.1933 | 0.1933 | +0.002 (+0.83%) | 216,000 |
26 Jan 2007 | MYR | 0.1933 | 0.1933 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 174,000 |
25 Jan 2007 | MYR | 0.1917 | 0.2 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 588,000 |
24 Jan 2007 | MYR | 0.195 | 0.195 | 0.1883 | 0.1917 | 0.1917 | -0.005 (-2.54%) | 528,000 |
23 Jan 2007 | MYR | 0.2033 | 0.2033 | 0.1967 | 0.1967 | 0.1967 | -0.008 (-4.05%) | 42,000 |
22 Jan 2007 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 825,000 |
19 Jan 2007 | MYR | 0.2033 | 0.205 | 0.195 | 0.2 | 0.2 | -0.003 (-1.62%) | 662,400 |
18 Jan 2007 | MYR | 0.2033 | 0.2033 | 0.195 | 0.2033 | 0.2033 | 0.0 (0.0%) | 279,000 |
17 Jan 2007 | MYR | 0.2067 | 0.2067 | 0.2 | 0.2033 | 0.2033 | 0.0 (0.0%) | 366,000 |
16 Jan 2007 | MYR | 0.2133 | 0.2133 | 0.2017 | 0.2033 | 0.2033 | -0.01 (-4.69%) | 652,200 |
15 Jan 2007 | MYR | 0.2067 | 0.2233 | 0.2067 | 0.2133 | 0.2133 | +0.007 (+3.19%) | 2,744,400 |
12 Jan 2007 | MYR | 0.1967 | 0.21 | 0.1967 | 0.2067 | 0.2067 | +0.01 (+5.08%) | 1,824,600 |
11 Jan 2007 | MYR | 0.1933 | 0.1967 | 0.1933 | 0.1967 | 0.1967 | +0.003 (+1.76%) | 90,000 |
10 Jan 2007 | MYR | 0.1917 | 0.1933 | 0.1917 | 0.1933 | 0.1933 | +0.003 (+1.74%) | 903,000 |
9 Jan 2007 | MYR | 0.19 | 0.1917 | 0.1883 | 0.19 | 0.19 | 0.0 (0.0%) | 180,000 |
8 Jan 2007 | MYR | 0.19 | 0.1917 | 0.1883 | 0.19 | 0.19 | -0.002 (-0.89%) | 30 |
5 Jan 2007 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 0.1917 | 0.1917 | 0.1867 | 0.1917 | 0.1917 | 0.0 (0.0%) | 138,000 |