Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | MYR | 0.1883 | 0.1917 | 0.1867 | 0.1917 | 0.1917 | -0.002 (-0.83%) | 150,000 |
29 Dec 2006 | MYR | 0.1917 | 0.1933 | 0.1867 | 0.1933 | 0.1933 | -0.002 (-0.87%) | 810,000 |
28 Dec 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.1933 | 0.195 | 0.1933 | 0.195 | 0.195 | 0.0 (0.0%) | 66,000 |
26 Dec 2006 | MYR | 0.1917 | 0.195 | 0.1917 | 0.195 | 0.195 | +0.003 (+1.72%) | 120,000 |
25 Dec 2006 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 150,000 |
21 Dec 2006 | MYR | 0.19 | 0.1917 | 0.19 | 0.1917 | 0.1917 | -0.002 (-0.83%) | 42,000 |
20 Dec 2006 | MYR | 0.1917 | 0.1933 | 0.1883 | 0.1933 | 0.1933 | +0.007 (+3.54%) | 96,000 |
19 Dec 2006 | MYR | 0.1917 | 0.195 | 0.185 | 0.1867 | 0.1867 | 0.0 (0.0%) | 516,000 |
18 Dec 2006 | MYR | 0.1917 | 0.1917 | 0.1867 | 0.1867 | 0.1867 | -0.005 (-2.61%) | 900,000 |
15 Dec 2006 | MYR | 0.195 | 0.195 | 0.1917 | 0.1917 | 0.1917 | -0.003 (-1.69%) | 777,000 |
14 Dec 2006 | MYR | 0.195 | 0.1967 | 0.1933 | 0.195 | 0.195 | +0.002 (+0.88%) | 276,000 |
13 Dec 2006 | MYR | 0.1917 | 0.1933 | 0.1917 | 0.1933 | 0.1933 | +0.002 (+0.83%) | 102,000 |
12 Dec 2006 | MYR | 0.195 | 0.195 | 0.1917 | 0.1917 | 0.1917 | -0.003 (-1.69%) | 384,000 |
11 Dec 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.002 (-0.86%) | 31,800 |
8 Dec 2006 | MYR | 0.195 | 0.1967 | 0.195 | 0.1967 | 0.1967 | +0.002 (+0.87%) | 168,000 |
7 Dec 2006 | MYR | 0.1967 | 0.1967 | 0.195 | 0.195 | 0.195 | -0.002 (-0.86%) | 108,000 |
6 Dec 2006 | MYR | 0.1983 | 0.2 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 852,000 |
5 Dec 2006 | MYR | 0.2 | 0.2 | 0.1933 | 0.2 | 0.2 | 0.0 (0.0%) | 402,000 |
4 Dec 2006 | MYR | 0.1983 | 0.2 | 0.1983 | 0.2 | 0.2 | +0.002 (+0.86%) | 813,000 |
1 Dec 2006 | MYR | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 111,000 |
30 Nov 2006 | MYR | 0.2 | 0.2 | 0.1983 | 0.1983 | 0.1983 | +0.002 (+0.81%) | 480,000 |
29 Nov 2006 | MYR | 0.1917 | 0.1967 | 0.1917 | 0.1967 | 0.1967 | +0.005 (+2.61%) | 424,800 |
28 Nov 2006 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 78,000 |
27 Nov 2006 | MYR | 0.1933 | 0.195 | 0.1917 | 0.1917 | 0.1917 | -0.002 (-0.83%) | 223,200 |
24 Nov 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.1933 | 0.1933 | +0.003 (+1.74%) | 271,200 |
23 Nov 2006 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 265,800 |
22 Nov 2006 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 288,000 |
21 Nov 2006 | MYR | 0.195 | 0.195 | 0.1917 | 0.195 | 0.195 | 0.0 (0.0%) | 252,000 |