Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | MYR | 0.0958 | 0.0975 | 0.0958 | 0.0975 | 0.0975 | +0.002 (+1.77%) | 438,000 |
22 Aug 2006 | MYR | 0.095 | 0.0967 | 0.095 | 0.0958 | 0.0958 | -0.001 (-0.93%) | 204,000 |
21 Aug 2006 | MYR | 0.0967 | 0.0967 | 0.095 | 0.0967 | 0.0967 | +0.002 (+1.79%) | 126,000 |
18 Aug 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.0942 | 0.095 | 0.0942 | 0.095 | 0.095 | -0.005 (-5%) | 1,168,800 |
15 Aug 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 0.0967 | 0.1 | 0.0967 | 0.1 | 0.1 | +0.003 (+3.41%) | 60,600 |
8 Aug 2006 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.0942 | 0.0967 | 0.0942 | 0.0967 | 0.0967 | +0.003 (+2.65%) | 90,000 |
4 Aug 2006 | MYR | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.002 (-1.67%) | 12,000 |
3 Aug 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -0.003 (-2.54%) | 12,000 |
28 Jul 2006 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 84,000 |
27 Jul 2006 | MYR | 0.0967 | 0.0992 | 0.0967 | 0.0983 | 0.0983 | +0.01 (+11.33%) | 6,581,400 |
26 Jul 2006 | MYR | 0.0975 | 0.0975 | 0.0883 | 0.0883 | 0.0883 | -0.008 (-8.69%) | 0 |
25 Jul 2006 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.0975 | 0.0975 | 0.0967 | 0.0967 | 0.0967 | +0.001 (+0.94%) | 1,026,000 |
20 Jul 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.0883 | 0.0958 | 0.0883 | 0.0958 | 0.0958 | 0.0 (0.0%) | 12,000 |
13 Jul 2006 | MYR | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |