ViTrox Corporation Bhd Recent Share Price (KLSE:0097)

13 Followers KLSE:0097 - Vitrox Corp Bhd ViTrox Corporation Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	MYR	0.0958	0.0958	0.0958	0.0958	0.0958	-0.001 (-0.93%)	72,000
11 Jul 2006	MYR	0.0975	0.0975	0.0958	0.0967	0.0967	0.0 (0.0%)	78,000
10 Jul 2006	MYR	0.0967	0.0967	0.0967	0.0967	0.0967	0.0 (0.0%)	180,000
7 Jul 2006	MYR	0.0967	0.0967	0.0967	0.0967	0.0967	-0.001 (-0.82%)	36,000
6 Jul 2006	MYR	0.0975	0.0975	0.0975	0.0975	0.0975	0.0 (0.0%)	0
5 Jul 2006	MYR	0.0958	0.0975	0.0958	0.0975	0.0975	+0.002 (+1.77%)	96,000
4 Jul 2006	MYR	0.0942	0.0958	0.0942	0.0958	0.0958	0.0 (0.0%)	42,000
3 Jul 2006	MYR	0.095	0.0967	0.095	0.0958	0.0958	+0.001 (+0.84%)	372,000
30 Jun 2006	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	72,000
29 Jun 2006	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
28 Jun 2006	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	60,000
27 Jun 2006	MYR	0.095	0.095	0.095	0.095	0.095	+0.001 (+0.85%)	60,000
26 Jun 2006	MYR	0.0942	0.0942	0.0942	0.0942	0.0942	0.0 (0.0%)	0
23 Jun 2006	MYR	0.0942	0.0942	0.0942	0.0942	0.0942	-0.003 (-3.38%)	18,600
22 Jun 2006	MYR	0.095	0.0983	0.095	0.0975	0.0975	+0.004 (+4.50%)	869,400
21 Jun 2006	MYR	0.0925	0.0933	0.0925	0.0933	0.0933	0.0 (0.0%)	84,000
20 Jun 2006	MYR	0.0933	0.0942	0.0933	0.0933	0.0933	0.0 (0.0%)	138,600
19 Jun 2006	MYR	0.0925	0.0933	0.0925	0.0933	0.0933	+0.001 (+0.86%)	642,600
16 Jun 2006	MYR	0.0917	0.0925	0.0867	0.0925	0.0925	0.0 (0.0%)	288,600
15 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	0.0 (0.0%)	114,000
14 Jun 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	0
13 Jun 2006	MYR	0.0925	0.0925	0.0917	0.0925	0.0925	0.0 (0.0%)	126,000
12 Jun 2006	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	312,000
9 Jun 2006	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.004 (+4.76%)	108,000
8 Jun 2006	MYR	0.0883	0.0883	0.0883	0.0883	0.0883	-0.005 (-5.36%)	96,000
7 Jun 2006	MYR	0.0933	0.0933	0.0933	0.0933	0.0933	0.0 (0.0%)	0
6 Jun 2006	MYR	0.09	0.0933	0.09	0.0933	0.0933	+0.002 (+1.74%)	300,000
5 Jun 2006	MYR	0.0883	0.0917	0.0883	0.0917	0.0917	0.0 (0.0%)	222,000
2 Jun 2006	MYR	0.0883	0.0917	0.0883	0.0917	0.0917	+0.003 (+3.85%)	60,000
1 Jun 2006	MYR	0.0867	0.0883	0.0867	0.0883	0.0883	-0.002 (-1.89%)	78,000